|
Market Closed -
Australian S.E.
20:25:28 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0290 AUD | -3.33% |
|
-3.33% | -68.13% |
| 08-26 | SenSen Networks Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-26 | Sensen Networks says FY26 Ebitda expected well up on FY25 | RE |
Stock exchange
Australian S.E.
SNS 0.0290 $
-3.33%
22.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNS | 0.0290AUD | -3.33% | 22.89K $ |
Quotes 5-day view: SenSen Networks Limited
Delayed Quote Australian S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | A$0.0320 | A$0.0310 | A$0.0300 | A$0.0300 | A$0.0300 |
| Volume | 379,320 | 759,431 | 1,059,235 | 569,667 | 128,176 |
| Change | 0.00% | -3.13% | -3.23% | 0.00% | 0.00% |
| Opening | A$0.0320 | A$0.0320 | A$0.0300 | A$0.0300 | A$0.0290 |
| High | A$0.0320 | A$0.0320 | A$0.0300 | A$0.0300 | A$0.0300 |
| Low | A$0.0320 | A$0.0310 | A$0.0290 | A$0.0300 | A$0.0290 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -14.71% | ||
| 1 month | -9.38% | ||
| 3 months | +3.57% | ||
| 6 months | -27.50% | ||
| Current year | -68.13% | ||
| 1 year | -60.27% | ||
| 3 years | -36.96% | ||
| 5 years | -76.80% |
Volumes
marketsDaily volume
789,318
Estimated daily volume
789,318
Avg. Volume 20 sessions
513,178
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
14,882.16
Avg. Volume 20 sessions USD
10,458.14
Record volume 1
15,004,960
Record volume 2
12,723,040
Record volume 3
12,367,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
24,897,970
Market Cap (USD)
17,533,782
Net sales (AUD)
15,392,930
Net sales (USD)
10,840,092
Free-Float
41.96%
Free-Float capitalization (AUD)
10,446,789
Free-Float capitalization (USD)
7,356,894
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0303
Moving average 20 days
0.0325
Moving average 50 days
0.0302
Moving average 100 days
0.0299
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
33.48
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | -60.27% | -36.96% | 17.53M | |
| -3.11% | +0.98% | -53.94% | +32.59% | 437B | |
| -1.21% | -2.45% | -19.56% | +47.40% | 245B | |
| +2.76% | +0.69% | -24.12% | +27.04% | 146B | |
| -3.07% | +28.55% | -50.52% | +402.46% | 62.32B | |
| +0.54% | -1.80% | -30.37% | +2.97% | 41.88B | |
| -3.81% | -11.27% | -42.69% | -1.11% | 19B | |
| +0.54% | -4.21% | -21.47% | +60.18% | 17.23B | |
| +0.03% | +3.49% | -27.69% | +18.12% | 13.83B | |
| +4.09% | -1.29% | -18.07% | +67.45% | 12.99B | |
| Average | -0.57% | +0.62% | -34.87% | +62.01% | 99.51B | |
| Weighted average by Cap. | -2.38% | +1.94% | -38.29% | +57.43% |
Historical Quotes: SenSen Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c66fea4c846faff0e10a2b.lh9E0YEvylXin8A5Vp9mdweQIN0VSlFoSH6AR4NEfqI.znUWuuV8iwemxbBrP-g2OVLSQo1xGj1aLg7tAPAcHMzAKHa39HacL9Lepw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:25:28 | 0.0290 | 5,000 | 789,318 |
| 20:25:28 | 0.0290 | 5,172 | 784,318 |
| 20:25:28 | 0.0290 | 61,983 | 779,146 |
| 20:25:28 | 0.0290 | 326,983 | 717,163 |
| 20:21:23 | 0.0300 | 25,000 | 390,180 |
| 20:21:23 | 0.0300 | 15,180 | 365,180 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -67.03% | ||
| 2025 | +152.78% | ||
| 2024 | +12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -65.33% | ||
| 2021 | -14.29% | ||
| 2020 | +59.09% | ||
| 2019 | +17.02% | ||
| 2018 | -41.25% | ||
| 2017 | -5.88% |
- Stock Market
- Stocks
- SNS Stock
- Quotes SenSen Networks Limited
Select your edition
All financial news and data tailored to specific country editions
