SENSEN NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -10.00% |
|
+8.00% | -15.62% |
| 02-29 | SenSen Networks Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | SenSen Networks Secures Vital Contract with Vehicle Regulator | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.022 $ | 0.03 $ | 0.03 $ | 0.027 $ |
| Volume | 131 307 | 21 457 | 819 153 | 172 457 | 219 272 |
| Change | +12.00% | -21.43% | +36.36% | 0.00% | -10.00% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | -10.00% | ||
| 1 week | +8.00% | ||
| Current month | +17.39% | ||
| 1 month | +28.57% | ||
| 3 months | -6.90% | ||
| 6 months | -32.50% | ||
| Current year | -15.62% | ||
| 1 year | -40.00% | ||
| 3 years | -83.12% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
219 272
Estimated daily volume
219 272
Avg. Volume 20 sessions
296 003
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
7 992.08
Avg. Volume 20 sessions USD
5 310.90
Record volume 1
12 723 040
Record volume 2
12 367 700
Record volume 3
7 036 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 875 491
Capitalization (USD)
15 201 221
Net sales (AUD)
10 796 520
Net sales (USD)
7 174 503
Free-Float
46.17 %
Free-Float capitalization (AUD)
10 500 053
Free-Float capitalization (USD)
6 977 495
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.07
3 years
0.020.17
5 years
0.020.25
10 years
0.020.26
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
61.01
RSI 14 days
58.59
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +8.00% | -15.62% | -40.00% | 15.2M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
| +1.37% | -2.36% | +22.41% | +40.00% | 209B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
| +1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
| +1.81% | +1.37% | +0.77% | +44.79% | 14.48B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +2.57% | +2.46% | -1.16% | +21.28% | 12.03B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| +3.44% | +1.34% | +5.63% | +20.56% | 9.89B | ||
| +0.34% | -0.76% | -15.59% | -5.84% | 9.52B | ||
| Average | +0.48% | +0.06% | +8.14% | +36.53% | ||
| Weighted average by Cap. | +0.86% | -0.99% | +13.11% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e9ea29ab8c63679d7d5c9b0028.Guoiqp-qdwstzr13yBsfNmR8BcNWiYIrCR34ooK85ds.Totwz-abPmlVp4k7_SlPBRQrcKQv_utaPm_A5taMyIF_pkfv8cZOPmi5zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:04 | 0.027 | 79,159 | 219,272 |
| 00:44:35 | 0.027 | 279 | 140,113 |
| 00:42:20 | 0.027 | 5,000 | 139,834 |
| 00:03:39 | 0.027 | 281 | 134,834 |
| 23:23:20 | 0.03 | 3,685 | 134,553 |
| 23:23:20 | 0.03 | 19,534 | 130,868 |
| 23:23:20 | 0.03 | 51,781 | 111,334 |
| 23:16:47 | 0.027 | 281 | 59,553 |
| 22:36:03 | 0.029 | 55,064 | 59,272 |
| 22:36:03 | 0.029 | 248 | 4,208 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -38.46% | ||
| 2022 | -65.33% | ||
| 2021 | -14.29% | ||
| 2020 | +59.09% | ||
| 2019 | +17.02% | ||
| 2018 | -41.25% | ||
| 2017 | -5.88% |
- Stock Market
- Equities
- SNS Stock
- Quotes SenSen Networks Limited
