|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | 0.00% |
|
0.00% | -71.43% |
| 04-26 | Sensen Networks says FY26 Ebitda expected well up on FY25 | RE |
| 02-25 | SenSen Networks Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: SenSen Networks Limited
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0260 |
| Volume | 897,534 | 103,846 | 76,846 | 53,314 | 218,121 |
| Change | +18.18% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0220 | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0260 |
| High | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0260 |
| Low | A$0.0220 | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0260 |
Performance
| Current month | +8.33% | ||
| 1 month | -13.33% | ||
| 3 months | -31.58% | ||
| 6 months | -67.50% | ||
| Current year | -71.43% | ||
| 1 year | -25.71% | ||
| 3 years | -52.73% | ||
| 5 years | -81.43% |
Volumes
marketsDaily volume
218,121
Estimated daily volume
218,121
Avg. Volume 20 sessions
419,510
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
10,907.26
Avg. Volume 20 sessions USD
7,613.27
Record volume 1
15,004,960
Record volume 2
12,723,040
Record volume 3
12,367,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,578,240
Market Cap (USD)
15,067,551
Net sales (AUD)
15,359,070
Net sales (USD)
10,724,859
Free-Float
45.71 %
Free-Float capitalization (AUD)
9,862,620
Free-Float capitalization (USD)
6,886,823
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.026
Moving average 20 days
0.0262
Moving average 50 days
0.0291
Moving average 100 days
0.0364
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+40.00%
RSI 9 days
51.28
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.71% | -52.73% | 15.07M | |
| +1.77% | -10.12% | -49.18% | +6.33% | 364B | |
| +0.20% | +0.25% | -48.11% | +7.41% | 184B | |
| -0.74% | -4.15% | -46.18% | -12.86% | 106B | |
| -0.87% | -0.05% | -44.43% | +1.79% | 42.36B | |
| +0.87% | +0.22% | -78.98% | +110.83% | 33.81B | |
| +1.28% | +0.50% | -17.58% | +50.15% | 29.15B | |
| -0.82% | +2.59% | -35.48% | +16.36% | 17.44B | |
| -1.92% | -0.19% | -35.72% | -1.86% | 12.29B | |
| +0.75% | +10.20% | -32.16% | +88.68% | 12.49B | |
| Average | -0.17% | -0.08% | -41.36% | +21.41% | 80.24B | |
| Weighted average by Cap. | -0.20% | -4.85% | -47.63% | +11.16% |
Historical Quotes: SenSen Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2.oZm28SbUuhAA5zSEw5DLMt1wMSIBvRdzOF5BlgJAa1g.x_Xpnxez6Xx4qVrgk6SzWpg9S2V1kFxLdxIlrk0kGgLXq8-AVbrscnXffQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 0.0260 | 5,000 | 168,121 |
| 02:10:13 | 0.0260 | 15,000 | 163,121 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -71.43% | ||
| 2025 | +152.78% | ||
| 2024 | +12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -65.33% | ||
| 2021 | -14.29% | ||
| 2020 | +59.09% | ||
| 2019 | +17.02% | ||
| 2018 | -41.25% | ||
| 2017 | -5.88% |
- Stock Market
- Stocks
- SNS Stock
- Quotes SenSen Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
