|
Delayed
Australian S.E.
00:26:16 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | 0.00% |
|
-6.67% | -69.23% |
| 08-26 | SenSen Networks Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-26 | Sensen Networks says FY26 Ebitda expected well up on FY25 | RE |
Stock exchange
Australian S.E.
SNS 0.0280 $
0.00%
6.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNS | 0.0280AUD | 0.00% | 6.06K $ | ||
OTC Markets
| SNNSF | 0.0217USD | +8.63% | 217.26 $ |
Quotes 5-day view: SenSen Networks Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0290 | A$0.0280 | A$0.0280 | A$0.0280 |
| Volume | 395,936 | 4 | 547,654 | 252,690 | 216,547 |
| Change | -6.67% | +3.57% | -3.45% | 0.00% | 0.00% |
| Opening | A$0.0280 | A$0.0290 | A$0.0290 | A$0.0270 | A$0.0280 |
| High | A$0.0280 | A$0.0290 | A$0.0290 | A$0.0280 | A$0.0280 |
| Low | A$0.0280 | A$0.0290 | A$0.0280 | A$0.0270 | A$0.0280 |
Performance
| 1 week | -6.67% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | -9.68% | ||
| 6 months | -9.68% | ||
| Current year | -69.23% | ||
| 1 year | -73.33% | ||
| 3 years | -28.21% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
216,547
Estimated daily volume
272,535
Avg. Volume 20 sessions
272,855
Daily volume ratio
1
Avg. Volume 20 sessions AUD
7,639.94
Avg. Volume 20 sessions USD
5,377.45
Record volume 1
15,004,960
Record volume 2
12,723,040
Record volume 3
12,367,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,244,648
Market Cap (USD)
16,359,102
Net sales (AUD)
15,392,930
Net sales (USD)
10,833,225
Free-Float
39.15%
Free-Float capitalization (AUD)
9,100,436
Free-Float capitalization (USD)
6,404,699
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0283
Moving average 20 days
0.0289
Moving average 50 days
0.0312
Moving average 100 days
0.0296
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+5.71%
RSI 9 days
44.18
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -73.33% | -28.21% | 16.36M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,944B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 473B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 438B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 323B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 274B | |
| -1.09% | -3.00% | -6.87% | +67.09% | 272B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 155B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 128B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 99.97B | |
| Average | -1.52% | -2.63% | +12.96% | +243.61% | 610.59B | |
| Weighted average by Cap. | -0.30% | +1.50% | +4.29% | +179.09% |
Historical Quotes: SenSen Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -69.23% | ||
| 2025 | +152.78% | ||
| 2024 | +12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -65.33% | ||
| 2021 | -14.29% | ||
| 2020 | +59.09% | ||
| 2019 | +17.02% | ||
| 2018 | -41.25% | ||
| 2017 | -5.88% |
- Stock Market
- Stocks
- SNS Stock
- Quotes SenSen Networks Limited
Select your edition
All financial news and data tailored to specific country editions
