|
Delayed
Nasdaq
12:43:42 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 0.9450 USD | +5.88% |
|
-19.22% | -55.84% |
| 11-10 | SenesTech, Inc., Q3 2026 Earnings Call, Nov 10, 2026 | |
| 11-10 | SenesTech, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: SenesTech, Inc.
Delayed Quote Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$1.105 | US$1.140 | US$1.030 | US$0.8926 | US$0.9451 |
| Volume | 65,570 | 19,226 | 44,498 | 157,038 | 28,539 |
| Change | -5.56% | +3.17% | -9.65% | -13.34% | +5.88% |
| Opening | US$1.180 | US$1.130 | US$1.150 | US$0.9701 | US$0.9451 |
| High | US$1.180 | US$1.156 | US$1.160 | US$1.130 | US$0.9900 |
| Low | US$1.050 | US$1.079 | US$1.022 | US$0.7700 | US$0.9141 |
Performance
| 1 day | +5.87% | ||
| 1 week | -19.22% | ||
| Current month | -12.49% | ||
| 1 month | +45.87% | ||
| 3 months | -25.29% | ||
| 6 months | -43.07% | ||
| Current year | -55.84% | ||
| 1 year | -68.39% | ||
| 3 years | -96.26% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
28,539
Estimated daily volume
54,618
Avg. Volume 20 sessions
204,999
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
193,734.3
Record volume 1
58,989,809
Record volume 2
7,871,818
Record volume 3
4,807,457
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,841,053
Net sales (USD)
2,221,000
Number of employees
24
Sales / Employee (USD)
92,542
Free-Float
85.29%
Free-Float capitalization (USD)
4,128,803
Average Daily Capital Traded
4%
Indicators
Moving average 5 days
1.068
Moving average 20 days
0.9227
Moving average 50 days
0.8528
Moving average 100 days
1.102
Price spread / (MMA5)
+12.96%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
52.95
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -19.22% | -68.39% | -96.26% | 4.84M | |
| -0.05% | +0.74% | +20.92% | +35.91% | 34B | |
| +1.38% | +4.67% | +46.44% | +55.42% | 18.03B | |
| -2.25% | -4.99% | -13.64% | +28.75% | 17.61B | |
| +0.26% | +0.96% | -5.02% | -12.31% | 14.6B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.66% | +1.30% | +7.75% | +11.78% | 10.91B | |
| -0.29% | +2.09% | +0.27% | +153.78% | 9.69B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -18.33% | -17.98% | - | - | 8.1B | |
| Average | -1.45% | -1.59% | -1.30% | +19.68% | 13B | |
| Weighted average by Cap. | -1.34% | +1.49% | +10.48% | +33.03% |
Historical Quotes: SenesTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.AEqqvtIlKvqBa8zqdRKXyKqDru-3OUZRSj9VARjvH30.dynOyrVBeMrkHPuZJmTx8f-75JeEdTQoe2lgXiuiLBVsc-3hsUt9lsojvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:42 | 0.9450 | 1,000 | 25,953 |
| 11:59:46 | 0.9451 | 100 | 24,953 |
| 11:59:46 | 0.9451 | 100 | 24,853 |
| 11:59:46 | 0.9451 | 100 | 24,753 |
| 11:59:46 | 0.9451 | 168 | 24,653 |
| 11:59:46 | 0.9451 | 100 | 24,485 |
| 11:59:46 | 0.9451 | 100 | 24,385 |
| 11:59:46 | 0.9450 | 100 | 24,285 |
| 11:59:46 | 0.9450 | 100 | 24,185 |
| 11:59:04 | 0.9451 | 100 | 24,085 |
Price Extremes
| 1 week | 0.77 |  | 1.18 |
| 1 month | 0.55 | | 1.33 |
| Current year | 0.55 | | 2.53 |
| 1 year | 0.55 | | 3.03 |
| 3 years | 0.55 | | 39.95 |
| 5 years | 0.55 | | 3,792 |
| 10 years | 0.55 | | 512,880.82 |
Monthly variations
Annual variations
| 2026 | -58.29% | ||
| 2025 | -35.35% | ||
| 2024 | -73.94% | ||
| 2023 | -96.57% | ||
| 2022 | -84.22% | ||
| 2021 | -43.26% | ||
| 2020 | -84.32% | ||
| 2019 | -6.02% | ||
| 2018 | -18.72% | ||
| 2017 | -91.17% | ||
| 2016 | -0.12% |
- Stock Market
- Stocks
- SNES Stock
- Quotes SenesTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
