|
Market Closed -
Nasdaq
16:30:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.255 USD | -0.79% |
|
-23.01% | -41.36% |
| 08-06 | SenesTech, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | SenesTech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: SenesTech, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$1.290 | US$1.270 | US$1.260 | US$1.265 | US$1.280 |
| Volume | 38,647 | 70,289 | 60,093 | 12,867 | 23,793 |
| Change | +1.57% | -1.55% | -0.79% | +0.40% | +1.19% |
| Opening | US$1.320 | US$1.280 | US$1.320 | US$1.270 | US$1.280 |
| High | US$1.320 | US$1.310 | US$1.320 | US$1.277 | US$1.320 |
| Low | US$1.254 | US$1.230 | US$1.220 | US$1.255 | US$1.250 |
Performance
| 1 day | -0.79% | ||
| 1 week | -23.01% | ||
| Current month | -7.04% | ||
| 1 month | -10.36% | ||
| 3 months | -24.40% | ||
| 6 months | -29.49% | ||
| Current year | -41.36% | ||
| 1 year | -72.66% | ||
| 3 years | -98.62% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
23,804
Estimated daily volume
23,804
Avg. Volume 20 sessions
185,779
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
233,152.65
Record volume 1
7,871,818
Record volume 2
4,807,457
Record volume 3
3,056,992
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
6,860,780
Net sales (USD)
2,221,000
Number of employees
24
Sales / Employee (USD)
92,542
Free-Float
95.89 %
Free-Float capitalization (USD)
6,578,461
Average Daily Capital Traded
3.4%
Indicators
Moving average 5 days
1.271
Moving average 20 days
1.388
Moving average 50 days
1.493
Moving average 100 days
1.567
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
38.69
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -23.01% | -72.66% | -98.62% | 6.86M | |
| +0.34% | -3.66% | +6.70% | +44.61% | 50.39B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.20% | -0.93% | +19.79% | +158.40% | 10.51B | |
| -3.42% | -4.54% | +13.83% | +61.25% | 8.06B | |
| -1.46% | +3.06% | -9.11% | -17.08% | 7.06B | |
| -0.07% | -2.58% | -13.57% | +84.34% | 5.56B | |
| +0.05% | +0.34% | +36.96% | +45.59% | 5.18B | |
| -0.35% | -1.56% | -17.56% | -5.29% | 5.04B | |
| +0.12% | -11.69% | -35.25% | -35.45% | 3.95B | |
| Average | -0.57% | -3.78% | -7.09% | +23.78% | 10.87B | |
| Weighted average by Cap. | -0.21% | -2.10% | +4.42% | +44.36% |
Historical Quotes: SenesTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15eceb2.xvL2-knmj3-_AA9h3ikLFJexZtPStknSQ_h7OdzgGuQ.r6WPjDGH9inRWngTvWVOR_z3KJGk8iygIYw5cZ6MatH139uLIIPmKc12ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 1.255 | 100 | 21,986 |
| 15:59:50 | 1.255 | 100 | 21,886 |
| 15:59:14 | 1.280 | 100 | 21,786 |
| 15:59:14 | 1.280 | 511 | 21,686 |
| 15:59:14 | 1.270 | 100 | 21,175 |
| 15:59:11 | 1.260 | 100 | 21,075 |
| 15:59:11 | 1.260 | 490 | 20,975 |
| 15:59:11 | 1.260 | 100 | 20,485 |
| 15:59:10 | 1.260 | 200 | 20,385 |
| 15:59:10 | 1.260 | 130 | 20,185 |
Course Extremes
| 1 week | 1.22 |  | 1.32 |
| 1 month | 1.15 | | 1.82 |
| Current year | 1.15 | | 2.53 |
| 1 year | 1.15 | | 5.35 |
| 3 years | 1.15 | | 99.23 |
| 5 years | 1.15 | | 4,416 |
| 10 years | 1.15 | | 512,880.82 |
Monthly variations
Annual variations
| 2026 | -40.19% | ||
| 2025 | -35.35% | ||
| 2024 | -73.94% | ||
| 2023 | -96.57% | ||
| 2022 | -84.22% | ||
| 2021 | -43.26% | ||
| 2020 | -84.32% | ||
| 2019 | -6.02% | ||
| 2018 | -18.72% | ||
| 2017 | -91.17% | ||
| 2016 | -0.12% |
- Stock Market
- Stocks
- SNES Stock
- Quotes SenesTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
