|
Real-time Estimate
Cboe BZX
09:43:55 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.8310 USD | -1.97% |
|
+9.01% | -64.89% |
Stock exchange
Quotes 5-day view: SenesTech, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$0.7500 | US$0.7990 | US$0.8400 | US$0.8477 | US$0.7514 |
| Volume | 500,666 | 414,659 | 258,654 | 159,182 | 3,261 |
| Change | +8.81% | +6.53% | +5.13% | +0.92% | -1.97% |
| Opening | US$0.6800 | US$0.7236 | US$0.8011 | US$0.8300 | US$0.8477 |
| High | US$0.7630 | US$0.8500 | US$0.8642 | US$0.8477 | US$0.8477 |
| Low | US$0.6800 | US$0.7224 | US$0.7714 | US$0.7500 | US$0.7514 |
Performance
| 1 day | -1.97% | ||
| 1 week | +9.01% | ||
| Current month | +11.04% | ||
| 1 month | +18.87% | ||
| 3 months | -43.50% | ||
| 6 months | -49.23% | ||
| Current year | -64.89% | ||
| 1 year | -79.64% | ||
| 3 years | -97.98% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
3,261
Estimated daily volume
436,042
Avg. Volume 20 sessions
4,239,593
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
3,523,101.78
Record volume 1
58,989,809
Record volume 2
7,871,818
Record volume 3
4,807,457
Capital turnover ratio
0.78
Float rotation
0.82
Basic data
Market Cap (USD)
4,597,536
Net sales (USD)
2,221,000
Number of employees
24
Sales / Employee (USD)
92,542
Free-Float
95.74%
Free-Float capitalization (USD)
4,401,567
Average Daily Capital Traded
76.63%
Indicators
Moving average 5 days
0.7852
Moving average 20 days
0.7136
Moving average 50 days
0.8851
Moving average 100 days
1.174
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+41.24%
STIM
RSI 9 days
65.59
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | +9.01% | -79.64% | -97.98% | 4.6M | |
| +1.75% | +0.14% | +20.82% | +26.39% | 32.63B | |
| +0.68% | +2.81% | +40.34% | +51.78% | 18.29B | |
| -0.04% | -3.30% | -4.22% | +37.11% | 17.64B | |
| +4.68% | +6.01% | -5.37% | -8.63% | 14.1B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.64% | +0.27% | +7.41% | +12.22% | 11.1B | |
| +2.96% | -6.27% | +2.62% | +160.30% | 9.8B | |
| +0.96% | -6.98% | - | - | 7.97B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.79% | +0.74% | -2.00% | +20.13% | 13.28B | |
| Weighted average by Cap. | +1.15% | -1.38% | +11.01% | +32.42% |
Historical Quotes: SenesTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00e988863f9e359970db16a7.95Ksb7qQtcYmshycv_8zTzeN0BhohwcHErueTYSU2_M.o83vWNGp4aF1wiiv0cpdGH_dvUxQ7V1JP4rkPPen9pnBpdkI9sn8sGDXTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:35 | 0.7514 | 496 | 1,745 |
| 09:31:33 | 0.8240 | 412 | 1,249 |
| 09:30:00 | 0.8393 | 100 | 837 |
| 09:30:00 | 0.8475 | 100 | 737 |
Price Extremes
| 1 week | 0.68 |  | 0.86 |
| 1 month | 0.55 | | 0.96 |
| Current year | 0.55 | | 2.53 |
| 1 year | 0.55 | | 3.7 |
| 3 years | 0.55 | | 45.6 |
| 5 years | 0.55 | | 4,044 |
| 10 years | 0.55 | | 512,880.82 |
Monthly variations
Annual variations
| 2026 | -60.39% | ||
| 2025 | -35.35% | ||
| 2024 | -73.94% | ||
| 2023 | -96.57% | ||
| 2022 | -84.22% | ||
| 2021 | -43.26% | ||
| 2020 | -84.32% | ||
| 2019 | -6.02% | ||
| 2018 | -18.72% | ||
| 2017 | -91.17% | ||
| 2016 | -0.12% |
- Stock Market
- Stocks
- SNES Stock
- Quotes SenesTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
