|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -3.85% |
|
-7.41% | -53.27% |
| 08-31 | SenesTech, Inc. Implements Evolve Rat As Part Of Swampscott Municipal Integrated Pest Management Program | CI |
| 08-06 | SenesTech, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: SenesTech, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$1.060 | US$1.080 | US$1.060 | US$1.040 | US$1.000 |
| Volume | 24,808 | 17,787 | 7,463 | 62,474 | 24,138 |
| Change | -1.85% | +1.89% | -1.85% | -1.89% | -3.85% |
| Opening | US$1.130 | US$1.077 | US$1.070 | US$1.070 | US$1.015 |
| High | US$1.130 | US$1.080 | US$1.080 | US$1.090 | US$1.026 |
| Low | US$1.050 | US$1.050 | US$1.060 | US$1.010 | US$1.000 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -5.66% | ||
| 1 month | -40.12% | ||
| 3 months | -39.39% | ||
| 6 months | -53.49% | ||
| Current year | -53.27% | ||
| 1 year | -79.51% | ||
| 3 years | -98.51% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
24,138
Estimated daily volume
24,138
Avg. Volume 20 sessions
45,515
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
45,515
Record volume 1
7,871,818
Record volume 2
4,807,457
Record volume 3
3,056,992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,423,542
Net sales (USD)
2,221,000
Number of employees
24
Sales / Employee (USD)
92,542
Free-Float
95.83 %
Free-Float capitalization (USD)
5,197,365
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1.048
Moving average 20 days
1.191
Moving average 50 days
1.334
Moving average 100 days
1.48
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+19.13%
Price spread / (MMA50)
+33.43%
Price spread / (MMA100)
+48.05%
RSI 9 days
25.07
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -7.41% | -79.51% | -98.51% | 5.42M | |
| -0.86% | +4.72% | +20.94% | +71.90% | 58.62B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +1.41% | +0.83% | +28.48% | +188.92% | 11.15B | |
| -0.39% | -2.47% | +17.74% | +71.78% | 8.36B | |
| +0.69% | +4.82% | -3.61% | -3.45% | 7.58B | |
| -0.02% | +0.18% | +55.77% | +66.30% | 5.84B | |
| +0.15% | -3.74% | -19.86% | +70.91% | 5.49B | |
| +0.34% | +1.93% | -16.25% | -4.20% | 5.2B | |
| +3.56% | +1.85% | -33.84% | -31.80% | 3.98B | |
| Average | +0.11% | +0.43% | -3.01% | +33.18% | 11.92B | |
| Weighted average by Cap. | -0.12% | +2.90% | +13.95% | +63.12% |
Historical Quotes: SenesTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f2065f2a084c13712722d51ad8.Gj5hmV5ioajCf5eYvii4248SxBEyxBpZMNH6Zpt3kyw.RQok2zNR5-OHSO_x6mDXg_x3giIFg1YMYp-8F8Ej1UFpbSb_HVDmxI80-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.000 | 2,679 | 23,074 |
| 15:51:57 | 1.010 | 100 | 20,395 |
| 15:51:57 | 1.010 | 100 | 20,295 |
| 15:48:03 | 1.005 | 500 | 20,195 |
| 15:15:33 | 1.000 | 333 | 19,695 |
| 14:47:25 | 1.010 | 119 | 19,362 |
| 14:47:25 | 1.010 | 177 | 19,243 |
| 14:42:39 | 1.010 | 100 | 19,066 |
| 13:53:08 | 1.002 | 1,000 | 18,966 |
| 13:47:31 | 1.000 | 100 | 17,966 |
Price Extremes
| 1 week | 1 |  | 1.13 |
| 1 month | 1 | | 1.37 |
| Current year | 1 | | 2.53 |
| 1 year | 1 | | 5.35 |
| 3 years | 1 | | 78 |
| 5 years | 1 | | 4,272 |
| 10 years | 1 | | 512,880.82 |
Monthly variations
Annual variations
| 2026 | -53.27% | ||
| 2025 | -35.35% | ||
| 2024 | -73.94% | ||
| 2023 | -96.57% | ||
| 2022 | -84.22% | ||
| 2021 | -43.26% | ||
| 2020 | -84.32% | ||
| 2019 | -6.02% | ||
| 2018 | -18.72% | ||
| 2017 | -91.17% | ||
| 2016 | -0.12% |
- Stock Market
- Stocks
- SNES Stock
- Quotes SenesTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
