Inactive Instrument
Quotes Semler Scientific, Inc.
Stocks
SMLR
US81684M1045
Medical Equipment, Supplies & Distribution
Stock exchange
Nasdaq
SMLR 20.33 $
-4.87%
33.02M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.87% | ||
| Current year | +32.96% | ||
| 1 year | -22.79% | ||
| 3 years | -31.01% | ||
| 5 years | -85.12% | ||
| 10 years | +1,211.61% |
Volumes
marketsDaily volume
1,624,179
Estimated daily volume
1,624,179
Avg. Volume 20 sessions
651,331
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
13,241,559.23
Record volume 1
8,281,200
Record volume 2
4,159,274
Record volume 3
3,743,284
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
310,745,920
Number of employees
79
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.04%
Free-Float capitalization (USD)
305,764,074
Average Daily Capital Traded
4.26%
Indicators
Moving average 5 days
20.78
Moving average 20 days
18.58
Moving average 50 days
20.38
Moving average 100 days
24.24
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+19.23%
RSI 9 days
53.39
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.87% | -.--% | -22.79% | -31.01% | 311M | |
| -0.45% | +0.19% | -19.30% | +10.54% | 178B | |
| +0.86% | -0.13% | -20.78% | +16.07% | 116B | |
| +0.88% | +0.16% | +0.69% | +36.51% | 115B | |
| -2.26% | +18.07% | -43.85% | +5.76% | 93.1B | |
| -0.31% | -5.51% | -3.48% | +72.86% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.07% | +0.70% | +4.34% | -22.43% | 53.12B | |
| +0.30% | +0.89% | -13.05% | +43.83% | 44.22B | |
| +0.10% | +3.37% | -4.73% | -8.71% | 33.59B | |
| Average | -0.55% | +2.27% | -11.44% | +20.57% | 75.13B | |
| Weighted average by Cap. | -0.11% | +2.37% | -13.44% | +24.01% |
Historical Quotes: Semler Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 15.45 |  | 24.19 |
| 1 year | 14.88 | | 33.43 |
| 3 years | 14.88 | | 81.56 |
| 5 years | 14.88 | | 153.21 |
| 10 years | 1.28 | | 153.21 |
Monthly variations
Annual variations
| 2026 | +32.96% | ||
| 2025 | -71.69% | ||
| 2024 | +21.92% | ||
| 2023 | +34.21% | ||
| 2022 | -63.99% | ||
| 2021 | -2.50% | ||
| 2020 | +95.83% | ||
| 2019 | +39.53% | ||
| 2018 | +330.00% | ||
| 2017 | +451.72% | ||
| 2016 | -43.36% | ||
| 2015 | +30.61% | ||
| 2014 | -71.96% |
