|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.950 USD | +2.09% |
|
-5.80% | +30.00% |
Stock exchange
Quotes 5-day view: SemiLEDs Corporation
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$2.050 | US$1.995 | US$1.950 | US$1.910 | US$1.950 |
| Volume | 9,308 | 5,317 | 19,759 | 10,903 | 3,908 |
| Change | -0.97% | -2.68% | -2.26% | -2.05% | +2.09% |
| Opening | US$2.080 | US$1.980 | US$1.990 | US$1.940 | US$1.910 |
| High | US$2.089 | US$2.040 | US$2.000 | US$1.985 | US$1.970 |
| Low | US$1.971 | US$1.910 | US$1.880 | US$1.910 | US$1.910 |
Performance
| 1 day | +2.09% | ||
| 1 week | -5.80% | ||
| Current month | -15.22% | ||
| 1 month | -16.31% | ||
| 3 months | -29.09% | ||
| 6 months | +40.29% | ||
| Current year | +30.00% | ||
| 1 year | -20.08% | ||
| 3 years | +21.12% | ||
| 5 years | -74.17% | ||
| 10 years | -58.95% |
Volumes
marketsDaily volume
3,908
Estimated daily volume
3,908
Avg. Volume 20 sessions
10,947
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
21,346.65
Record volume 1
159,231,500
Record volume 2
61,294,060
Record volume 3
47,298,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,802,199
Net sales (USD)
43,009,000
Number of employees
118
Sales / Employee (USD)
364,483
Free-Float
41.51%
Free-Float capitalization (USD)
6,558,989
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.971
Moving average 20 days
2.226
Moving average 50 days
2.147
Moving average 100 days
2.059
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+14.13%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
21.64
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -5.80% | -20.08% | +21.12% | 15.8M | |
| -0.29% | -5.27% | +18.52% | +423.04% | 5,242B | |
| -0.62% | -3.41% | +62.50% | +332.55% | 1,932B | |
| -0.07% | -6.42% | -4.26% | +291.70% | 1,597B | |
| -0.98% | -5.99% | +333.37% | +1,233.04% | 1,024B | |
| -0.62% | -11.69% | +122.29% | +425.23% | 878B | |
| -4.23% | -15.25% | +151.91% | +869.10% | 699B | |
| -0.37% | -10.82% | +140.66% | +162.57% | 484B | |
| -2.89% | -14.19% | - | - | 421B | |
| +0.59% | -3.50% | +54.68% | +87.93% | 252B | |
| Average | +0.78% | -7.77% | +95.51% | +427.37% | 1,253B | |
| Weighted average by Cap. | +1.27% | -6.52% | +70.01% | +468.30% |
Historical Quotes: SemiLEDs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
783d5967d5a.SqWzEeSqb1YVG9604-BRTjONE0qohEMjPUph972lXK0.HuzXQZDwBjhsLef3prgDCFDFdg_msAYOcCcqrdj6KcUt39x7h9MsBUZOiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.950 | 103 | 3,316 |
| 15:30:15 | 1.922 | 155 | 3,213 |
| 15:11:54 | 1.940 | 150 | 3,058 |
| 11:41:15 | 1.930 | 100 | 2,908 |
| 10:42:58 | 1.930 | 200 | 2,808 |
| 09:33:58 | 1.960 | 100 | 2,608 |
| 09:31:39 | 1.970 | 100 | 2,508 |
| 09:30:03 | 1.910 | 2,080 | 2,408 |
Price Extremes
| 1 week | 1.88 |  | 2.04 |
| 1 month | 1.88 | | 2.45 |
| Current year | 1.01 | | 3.62 |
| 1 year | 1.01 | | 3.62 |
| 3 years | 0.92 | | 3.62 |
| 5 years | 0.92 | | 8.98 |
| 10 years | 0.92 | | 31.44 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +16.28% | ||
| 2024 | -7.19% | ||
| 2023 | -13.13% | ||
| 2022 | -65.37% | ||
| 2021 | +29.05% | ||
| 2020 | +80.81% | ||
| 2019 | -26.67% | ||
| 2018 | -27.61% | ||
| 2017 | +6.27% | ||
| 2016 | -5.14% | ||
| 2015 | -66.36% | ||
| 2014 | +17.40% | ||
| 2013 | +15.68% | ||
| 2012 | -76.25% | ||
| 2011 | -88.26% | ||
| 2010 | +12.77% |
- Stock Market
- Stocks
- LEDS Stock
- Quotes SemiLEDs Corporation
Select your edition
All financial news and data tailored to specific country editions
