Quotes Semico Capital

Stocks

0388

MYQ0388OO007

Casinos & Gaming

Market Closed - BURSA MALAYSIA 04:50:02 2026-10-08 EDT			5-day change	1st Jan Change
0.6150 ^MYR	0.00%		-0.81%	-

08-19	Semico Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-19	Semico Capital Berhad Declares Third Interim Single-Tier Dividend for the Financial Year Ended 30 June 2026, Payable on September 28, 2026	CI

Stock exchange

BURSA MALAYSIA 0388 0.6150 RM 0.00% 1M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0388	0.6150MYR	0.00%	1M RM

Quotes 5-day view: Semico Capital

Delayed Quote BURSA MALAYSIA

Semico Capital(0388) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	MYR 0.6150	MYR 0.6100	MYR 0.6100	MYR 0.6150	MYR 0.6150
Volume	3,678,500	1,767,300	2,209,500	3,737,400	1,630,100
Change	0.00%	-0.81%	0.00%	+0.82%	0.00%
Opening	MYR 0.6150	MYR 0.6150	MYR 0.6100	MYR 0.6100	MYR 0.6150
High	MYR 0.6200	MYR 0.6150	MYR 0.6200	MYR 0.6150	MYR 0.6150
Low	MYR 0.6100	MYR 0.6100	MYR 0.6100	MYR 0.6100	MYR 0.6150

Performance

1 week	-0.81%
Current month	-0.81%
1 month	+1.65%
3 months	+8.85%
6 months	+16.04%

Volumes

markets

Daily volume

1,630,100

Estimated daily volume

1,630,100

Avg. Volume 20 sessions

2,970,893

Daily volume ratio

0.55

Avg. Volume 20 sessions MYR

1,827,099.2

Avg. Volume 20 sessions USD

446,941.35

Record volume 1

132,004,200

Record volume 2

23,737,700

Record volume 3

22,989,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

221,459,950

Market Cap (USD)

54,173,090

Net sales (MYR)

29,688,152

Net sales (USD)

7,262,256

Free-Float

33.32%

Free-Float capitalization (MYR)

73,793,162

Free-Float capitalization (USD)

18,051,136

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

0.613

Moving average 20 days

0.614

Moving average 50 days

0.5966

Moving average 100 days

0.577

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

-2.99%

Price spread / (MMA100)

-6.18%

RSI 9 days

55.47

RSI 14 days

58.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEMICO CAPITAL	0.00%	-0.81%	-	-	54.17M
ARISTOCRAT LEISURE LIMITED	+1.03%	+1.31%	-12.55%	+50.37%	24.74B
LAS VEGAS SANDS CORP.	+0.81%	-4.52%	-30.31%	-20.71%	23.19B
GALAXY ENTERTAINMENT GROUP LIMITED	-0.26%	-3.10%	-25.05%	-33.54%	17.14B
EVOLUTION AB	+0.32%	+3.51%	+10.28%	-27.50%	15.33B
FLUTTER ENTERTAINMENT PLC	+7.55%	+9.44%	-65.71%	-49.33%	13.16B
SANDS CHINA LTD.	-2.22%	-7.00%	-46.92%	-51.02%	11.62B
OPAP	+2.20%	+3.95%	-41.10%	-21.52%	10.31B
DRAFTKINGS INC.	+3.76%	+4.58%	-39.70%	-32.96%	9.51B
WYNN RESORTS, LIMITED	+0.43%	-5.21%	-38.74%	-18.53%	7.61B
Average	+0.88%	-1.22%	-32.20%	-22.75%	13.27B
Weighted average by Cap.	+1.05%	-1.35%	-28.59%	-16.21%

See all sector performances

Historical Quotes: Semico Capital

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f3e26cab0baffab6b48a5f.VYA96Ui-k_JD6PAdSxtpXMyQiryKNnGeOjeKqFThDxs.LeVK0SPQ-ZYAvcJFIVQBaq_7yfXjdSTqdG7N_XnVeHQjwWqlffvLozeetQ

Date	Price	Volume	Total
23:40:26	0.6150	119,700	1,630,100
23:40:26	0.6150	5,300	1,510,400
23:37:01	0.6150	4,700	1,505,100
23:37:01	0.6150	19,000	1,500,400
23:37:01	0.6150	200,000	1,481,400
23:37:01	0.6150	26,300	1,281,400
23:31:25	0.6150	221,700	1,255,100
23:31:25	0.6150	78,300	1,033,400
23:23:22	0.6150	271,700	955,100