Quotes Semico Capital

Stocks

SEMICO

MYQ0388OO007

Casinos & Gaming

Delayed BURSA MALAYSIA 21:34:04 2026-11-01 EST			5-day change	1st Jan Change
0.6350 ^MYR	+0.79%		+1.60%	-

08-19	Semico Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-19	Semico Capital Berhad Declares Third Interim Single-Tier Dividend for the Financial Year Ended 30 June 2026, Payable on September 28, 2026	CI

Stock exchange

BURSA MALAYSIA SEMICO 0.6350 RM +0.79% 492K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	SEMICO	0.6350MYR	+0.79%	492K RM

Quotes 5-day view: Semico Capital

Delayed Quote BURSA MALAYSIA

Semico Capital(SEMICO) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-01
Last	MYR 0.6300	MYR 0.6300	MYR 0.6300	MYR 0.6300	MYR 0.6350
Volume	3,668,500	3,491,800	3,235,500	4,749,600	774,100
Change	+0.80%	0.00%	0.00%	0.00%	+0.79%
Opening	MYR 0.6250	MYR 0.6300	MYR 0.6300	MYR 0.6300	MYR 0.6300
High	MYR 0.6300	MYR 0.6300	MYR 0.6350	MYR 0.6300	MYR 0.6350
Low	MYR 0.6200	MYR 0.6300	MYR 0.6300	MYR 0.6300	MYR 0.6300

Performance

1 day	+0.79%
1 week	+1.60%
Current month	+0.79%
1 month	+3.25%
3 months	+14.41%
6 months	+17.59%

Volumes

markets

Daily volume

774,100

Estimated daily volume

3,312,642

Avg. Volume 20 sessions

3,962,787

Daily volume ratio

0.84

Avg. Volume 20 sessions MYR

2,516,369.75

Avg. Volume 20 sessions USD

619,185.49

Record volume 1

132,004,200

Record volume 2

23,737,700

Record volume 3

22,989,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

226,799,998

Market Cap (USD)

55,895,110

Net sales (MYR)

33,888,921

Net sales (USD)

8,351,962

Number of employees

Sales / Employee (MYR)

616,162

Sales / Employee (USD)

151,854

Free-Float

33.1%

Free-Float capitalization (MYR)

75,064,751

Free-Float capitalization (USD)

18,499,791

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

0.629

Moving average 20 days

0.6218

Moving average 50 days

0.6137

Moving average 100 days

0.5897

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-2.08%

Price spread / (MMA50)

-3.35%

Price spread / (MMA100)

-7.13%

STIM

RSI 9 days

71.61

RSI 14 days

69.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEMICO CAPITAL	+0.79%	+1.60%	-	-	55.9M
ARISTOCRAT LEISURE LIMITED	+0.96%	+2.22%	+1.47%	+66.27%	27.11B
LAS VEGAS SANDS CORP.	-0.19%	+3.62%	-37.71%	-20.89%	23.18B
GALAXY ENTERTAINMENT GROUP LIMITED	+4.12%	+3.60%	-13.03%	-23.44%	17.89B
EVOLUTION AB	-0.39%	-2.04%	+29.75%	-16.71%	15.29B
FLUTTER ENTERTAINMENT PLC	+4.29%	+3.12%	-64.49%	-47.43%	14.33B
SANDS CHINA LTD.	+3.37%	+0.64%	-44.61%	-46.49%	11.02B
DRAFTKINGS INC.	+0.92%	-.--%	-31.64%	-23.21%	10.38B
OPAP	+1.11%	-2.32%	-36.74%	-29.38%	10.08B
THE LOTTERY CORPORATION LIMITED	+0.83%	+2.15%	+0.46%	+18.29%	8.48B
Average	+1.59%	+0.29%	-21.84%	-13.67%	13.78B
Weighted average by Cap.	+1.57%	+0.66%	-19.77%	-6.80%

See all sector performances

Historical Quotes: Semico Capital

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f973b.JM9dC-fmfkdrtkEpd3Ym6_M6sqtSNZBxDZbwPASluRs.e_4ae7DQCQYt_hRNIgBunoVg0N9hU_ckfuzAWjLoznJlmxg6hI8fNB3DdQ

Date	Price	Volume	Total
21:34:04	0.6350	311,500	774,100
21:34:04	0.6350	3,000	462,600
21:34:04	0.6350	500	459,600
21:12:33	0.6350	50,000	459,100
20:50:54	0.6350	149,500	409,100
20:50:54	0.6350	55,000	259,600
20:48:59	0.6350	204,000	204,600
20:48:59	0.6350	500	600