|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 MYR | +0.90% |
|
-0.88% | - |
| 07-30 | Semico Capital Forms JV to Operate Family Entertainment Outlet | MT |
| 07-29 | Semico Capital Berhad, Chan Kean Seng and Kosmare Sdn. Bhd. Enter Joint Venture | CI |
Quotes 5-day view: Semico Capital
Delayed Quote BURSA MALAYSIA
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.5650 | MYR 0.5600 | MYR 0.5650 | MYR 0.5550 | MYR 0.5600 |
| Volume | 2,666,400 | 5,275,800 | 2,417,000 | 2,732,400 | 3,482,800 |
| Change | +0.89% | -0.88% | +0.89% | -1.77% | +0.90% |
| Opening | MYR 0.5550 | MYR 0.5750 | MYR 0.5650 | MYR 0.5600 | MYR 0.5600 |
| High | MYR 0.5650 | MYR 0.5750 | MYR 0.5650 | MYR 0.5600 | MYR 0.5600 |
| Low | MYR 0.5550 | MYR 0.5550 | MYR 0.5550 | MYR 0.5550 | MYR 0.5600 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | +3.70% | ||
| 6 months | +55.56% |
Volumes
marketsDaily volume
3,482,800
Estimated daily volume
3,482,800
Avg. Volume 20 sessions
2,784,113
Daily volume ratio
1.25
Avg. Volume 20 sessions MYR
1,559,103.28
Avg. Volume 20 sessions USD
381,665.36
Record volume 1
132,004,200
Record volume 2
23,737,700
Record volume 3
22,989,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
199,863,418
Market Cap (USD)
48,782,870
Net sales (MYR)
29,688,152
Net sales (USD)
7,246,315
Free-Float
33.37 %
Free-Float capitalization (MYR)
66,686,872
Free-Float capitalization (USD)
16,277,001
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.561
Moving average 20 days
0.5608
Moving average 50 days
0.5586
Moving average 100 days
0.5442
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
42.27
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.88% | - | - | 48.78M | |
| +1.81% | -0.45% | - | - | 2.56B | |
| +1.08% | -1.86% | -2.56% | +9.06% | 979M | |
| +3.46% | +1.01% | -18.97% | -33.11% | 255M | |
| Average | +1.81% | -1.87% | -10.77% | -12.03% | 961.33M | |
| Weighted average by Cap. | +1.72% | -1.22% | -5.95% | +0.35% |
Historical Quotes: Semico Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c.wZAKDR-PAiu6Njw7G04NeoM77DbVnZr2TEes3d5b-wM.hd07alvBMU2JWw9-SBY5EuBqr2Ozz6iVfCvgiJA8o1Cpxl5Db99HbfNncQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:16 | 0.5600 | 58,900 | 3,482,800 |
| 03:10:04 | 0.5600 | 186,500 | 3,423,900 |
| 03:09:50 | 0.5600 | 20,600 | 3,237,400 |
| 03:09:50 | 0.5600 | 129,400 | 3,216,800 |
| 03:09:38 | 0.5600 | 138,400 | 3,087,400 |
| 02:47:28 | 0.5600 | 100 | 2,949,000 |
| 02:47:28 | 0.5600 | 46,900 | 2,948,900 |
| 02:44:29 | 0.5600 | 300,000 | 2,902,000 |
| 02:42:43 | 0.5600 | 10,000 | 2,602,000 |
Course Extremes
| 1 week | 0.56 |  | 0.58 |
| 1 month | 0.55 | | 0.58 |
| Current year | 0.29 | | 0.58 |
| 1 year | 0.29 | | 0.58 |
| 3 years | 0.29 | | 0.58 |
| 5 years | 0.29 | | 0.58 |
| 10 years | 0.29 | | 0.58 |
Monthly variations
Annual variations
| 2026 | +49.33% |
- Stock Market
- Stocks
- 0388 Stock
- Quotes Semico Capital
Select your edition
All financial news and data tailored to specific country editions
