|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,484.00 JPY | +1.23% |
|
+0.27% | -16.68% |
| 23-05-12 | Semba Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 23-02-14 | Semba Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view: Semba Corporation
Delayed Quote Japan Exchange
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,458.00 | JP¥1,458.00 | JP¥1,463.00 | JP¥1,466.00 | JP¥1,484.00 |
| Volume | 17,400 | 8,500 | 19,000 | 7,400 | 3,800 |
| Change | -1.49% | 0.00% | +0.34% | +0.21% | +1.23% |
| Opening | JP¥1,463.00 | JP¥1,473.00 | JP¥1,458.00 | JP¥1,468.00 | JP¥1,496.00 |
| High | JP¥1,480.00 | JP¥1,488.00 | JP¥1,468.00 | JP¥1,490.00 | JP¥1,541.00 |
| Low | JP¥1,455.00 | JP¥1,458.00 | JP¥1,452.00 | JP¥1,464.00 | JP¥1,473.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.27% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -18.24% | ||
| 6 months | -14.61% | ||
| Current year | -16.68% | ||
| 1 year | -8.23% | ||
| 3 years | +93.99% | ||
| 5 years | +76.25% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
23,813
Avg. Volume 20 sessions
10,467
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
15,533,028
Avg. Volume 20 sessions USD
95,994.11
Record volume 1
1,034,000
Record volume 2
874,300
Record volume 3
514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,681,888,454
Market Cap (USD)
97,004,172
Net sales (JPY)
32,831,000,000
Net sales (USD)
203,084,213
Number of employees
554
Sales / Employee (JPY)
59,261,733
Sales / Employee (USD)
366,578
Free-Float
36.75 %
Free-Float capitalization (JPY)
5,804,687,091
Free-Float capitalization (USD)
35,906,317
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,465
Moving average 20 days
1,481.9
Moving average 50 days
1,559.14
Moving average 100 days
1,697.38
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
41
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.27% | -8.23% | +93.99% | 97M | |
| -1.83% | +5.93% | +119.67% | +509.09% | 7.94B | |
| -10.00% | -3.60% | +496.49% | +958.79% | 6.46B | |
| -0.55% | -4.12% | -24.29% | +3.46% | 4.66B | |
| -2.25% | -2.59% | +293.04% | +3,514.84% | 2.14B | |
| +1.59% | +2.10% | +35.05% | +82.32% | 1.46B | |
| -6.19% | -7.35% | +499.14% | +318.84% | 1.33B | |
| -0.14% | +0.43% | -22.91% | - | 1.09B | |
| -1.11% | +0.33% | +70.47% | +48.43% | 1.08B | |
| +1.80% | -2.55% | +5.46% | -12.54% | 1.03B | |
| Average | -1.72% | -2.27% | +146.39% | +613.02% | 2.73B | |
| Weighted average by Cap. | -3.35% | -0.57% | +199.39% | +701.53% |
Historical Quotes: Semba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91fda3ef5fa19d4.7tBHxwQWmbMf4V9on4UPorQ0wk-Qnp8Kt3ijOKBLNWY.i6o2n25ZruB2gA4E0t9g4dpuunaixvVw-0vrbOIgU16J5nXyYHnp9S64Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:42 | 1,484.00 | 100 | 3,800 |
| 20:38:55 | 1,492.00 | 100 | 3,700 |
| 20:34:08 | 1,497.00 | 100 | 3,600 |
| 20:32:58 | 1,497.00 | 100 | 3,500 |
| 20:32:58 | 1,504.00 | 200 | 3,400 |
| 20:29:06 | 1,541.00 | 100 | 3,200 |
| 20:28:35 | 1,513.00 | 200 | 3,100 |
| 20:28:27 | 1,508.00 | 100 | 2,900 |
| 20:28:24 | 1,504.00 | 100 | 2,800 |
| 20:28:16 | 1,500.00 | 100 | 2,700 |
Course Extremes
| 1 week | 1,452 |  | 1,541 |
| 1 month | 1,451 | | 1,541 |
| Current year | 1,451 | | 1,993 |
| 1 year | 1,451 | | 2,000 |
| 3 years | 745 | | 2,000 |
| 5 years | 654 | | 2,000 |
| 10 years | 654 | | 2,000 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | +37.11% | ||
| 2024 | +49.31% | ||
| 2023 | +19.67% | ||
| 2022 | -3.96% | ||
| 2021 | -13.39% | ||
| 2020 | -22.31% | ||
| 2019 | +28.57% | ||
| 2018 | -34.70% | ||
| 2017 | +25.12% | ||
| 2016 | +1.04% |
- Stock Market
- Stocks
- 6540 Stock
- Quotes Semba Corporation
Select your edition
All financial news and data tailored to specific country editions
