|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,481.00 JPY | -0.27% |
|
-0.60% | -16.84% |
| 23-05-12 | Semba Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 23-02-14 | Semba Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view: Semba Corporation
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,490.00 | JP¥1,490.00 | JP¥1,483.00 | JP¥1,490.00 | JP¥1,485.00 |
| Volume | 11,600 | 10,800 | 15,200 | 12,000 | 21,500 |
| Change | 0.00% | 0.00% | -0.47% | +0.47% | -0.34% |
| Opening | JP¥1,492.00 | JP¥1,490.00 | JP¥1,499.00 | JP¥1,483.00 | JP¥1,490.00 |
| High | JP¥1,506.00 | JP¥1,520.00 | JP¥1,507.00 | JP¥1,500.00 | JP¥1,507.00 |
| Low | JP¥1,490.00 | JP¥1,489.00 | JP¥1,482.00 | JP¥1,483.00 | JP¥1,485.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.60% | ||
| Current month | -0.27% | ||
| 3 months | -10.57% | ||
| 6 months | -16.75% | ||
| Current year | -16.84% | ||
| 1 year | -16.70% | ||
| 3 years | +87.94% | ||
| 5 years | +71.21% |
Volumes
marketsDaily volume
34,100
Estimated daily volume
34,100
Avg. Volume 20 sessions
10,969
Daily volume ratio
3.11
Avg. Volume 20 sessions JPY
16,245,089
Avg. Volume 20 sessions USD
99,241.25
Record volume 1
1,034,000
Record volume 2
874,300
Record volume 3
514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,885,132,653
Market Cap (USD)
97,039,852
Net sales (JPY)
32,831,000,000
Net sales (USD)
200,559,570
Number of employees
554
Sales / Employee (JPY)
59,261,733
Sales / Employee (USD)
362,021
Free-Float
36.75 %
Free-Float capitalization (JPY)
5,879,918,399
Free-Float capitalization (USD)
35,919,524
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,487.6
Moving average 20 days
1,499.2
Moving average 50 days
1,488.6
Moving average 100 days
1,629.12
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
43.23
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.60% | -16.70% | +87.94% | 97.04M | |
| -9.42% | -12.17% | +28.50% | +367.59% | 5.89B | |
| -0.93% | +2.14% | -14.47% | +23.25% | 5.03B | |
| -8.83% | -6.24% | +165.73% | +423.40% | 3.61B | |
| -3.85% | +10.02% | +278.62% | +3,528.55% | 2.17B | |
| -1.52% | -2.66% | +29.93% | +77.14% | 1.5B | |
| -0.77% | +3.06% | -9.15% | - | 1.25B | |
| -2.87% | +16.36% | +13.47% | -12.37% | 1.15B | |
| -3.23% | -0.59% | +306.19% | +231.92% | 1.04B | |
| +0.31% | +19.27% | +64.20% | +37.63% | 923M | |
| Average | -3.14% | +5.86% | +84.63% | +529.45% | 2.27B | |
| Weighted average by Cap. | -4.86% | +0.85% | +76.01% | +553.17% |
Historical Quotes: Semba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
766db16d5ced9dae6bc5b365e25b8.nMqBrioMZ1OOj96UfSmNgHcEyZu6aR8KkZBToshYCZo.pI_ulkRiICvpx-_eC3vD6zxApK34AlE516kAlq4xMdmk8tLpTmUiPuy4mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,481.00 | 1,000 | 34,100 |
| 02:24:58 | 1,494.00 | 100 | 33,100 |
| 02:24:30 | 1,481.00 | 100 | 33,000 |
| 02:24:03 | 1,485.00 | 100 | 32,900 |
| 02:22:12 | 1,488.00 | 100 | 32,800 |
| 02:22:12 | 1,490.00 | 100 | 32,700 |
| 02:22:12 | 1,490.00 | 100 | 32,600 |
| 02:21:35 | 1,493.00 | 100 | 32,500 |
| 02:19:38 | 1,485.00 | 100 | 32,400 |
| 02:19:35 | 1,485.00 | 100 | 32,300 |
Course Extremes
| 1 week | 1,476 |  | 1,520 |
| 1 month | 1,476 | | 1,558 |
| Current year | 1,451 | | 1,993 |
| 1 year | 1,451 | | 2,000 |
| 3 years | 765 | | 2,000 |
| 5 years | 654 | | 2,000 |
| 10 years | 654 | | 2,000 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | +37.11% | ||
| 2024 | +49.31% | ||
| 2023 | +19.67% | ||
| 2022 | -3.96% | ||
| 2021 | -13.39% | ||
| 2020 | -22.31% | ||
| 2019 | +28.57% | ||
| 2018 | -34.70% | ||
| 2017 | +25.12% | ||
| 2016 | +1.04% |
- Stock Market
- Stocks
- 6540 Stock
- Quotes Semba Corporation
Select your edition
All financial news and data tailored to specific country editions
