|
Delayed
Japan Exchange
21:41:01 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,531.00 JPY | -0.58% |
|
-1.54% | -14.09% |
| 23-05-12 | Semba Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 23-02-14 | Semba Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Stock exchange
Japan Exchange
6540 1,531.00 ¥
-0.58%
10.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6540 | 1,531.00JPY | -0.58% | 10.41M ¥ |
Quotes 5-day view: Semba Corporation
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥1,538.00 | JP¥1,553.00 | JP¥1,572.00 | JP¥1,540.00 | JP¥1,531.00 |
| Volume | 11,300 | 7,800 | 3,600 | 8,400 | 6,800 |
| Change | -1.03% | +0.98% | +1.22% | -2.04% | -0.58% |
| Opening | JP¥1,560.00 | JP¥1,550.00 | JP¥1,560.00 | JP¥1,569.00 | JP¥1,538.00 |
| High | JP¥1,560.00 | JP¥1,558.00 | JP¥1,572.00 | JP¥1,569.00 | JP¥1,541.00 |
| Low | JP¥1,527.00 | JP¥1,537.00 | JP¥1,553.00 | JP¥1,531.00 | JP¥1,528.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.54% | ||
| Current month | +2.75% | ||
| 1 month | +2.68% | ||
| 3 months | +3.80% | ||
| 6 months | -19.56% | ||
| Current year | -14.09% | ||
| 1 year | -17.74% | ||
| 3 years | +91.49% | ||
| 5 years | +87.04% |
Volumes
marketsDaily volume
6,800
Estimated daily volume
26,478
Avg. Volume 20 sessions
12,064
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
18,469,984
Avg. Volume 20 sessions USD
116,545.6
Record volume 1
1,034,000
Record volume 2
874,300
Record volume 3
514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,697,783,846
Market Cap (USD)
105,350,788
Net sales (JPY)
32,831,000,000
Net sales (USD)
207,139,567
Number of employees
554
Sales / Employee (JPY)
59,261,733
Sales / Employee (USD)
373,898
Free-Float
36.75 %
Free-Float capitalization (JPY)
6,180,723,108
Free-Float capitalization (USD)
38,995,837
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,546.8
Moving average 20 days
1,501.95
Moving average 50 days
1,495.44
Moving average 100 days
1,574.26
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
76.22
RSI 14 days
69.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.54% | -17.74% | +91.49% | 105M | |
| -1.79% | -3.52% | +1.86% | +386.67% | 6.59B | |
| -9.76% | -11.48% | +155.08% | +510.50% | 4.72B | |
| +0.73% | -1.73% | -24.58% | +18.05% | 4.7B | |
| -0.87% | -0.81% | +163.03% | +4,219.30% | 2.45B | |
| -4.43% | +30.28% | +536.57% | +414.35% | 1.91B | |
| +1.67% | -1.08% | +6.42% | +65.31% | 1.38B | |
| -5.26% | +0.82% | +25.78% | -2.42% | 1.34B | |
| 0.00% | +1.18% | -8.44% | - | 1.27B | |
| -1.00% | -7.86% | +78.47% | +61.93% | 1.03B | |
| Average | -2.27% | +5.23% | +91.64% | +640.58% | 2.55B | |
| Weighted average by Cap. | -2.91% | +1.35% | +84.96% | +674.06% |
Historical Quotes: Semba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2bfa3e2a1378014b2a8dc.9ZBSx57MlYm1aJIwPGlyQvY_jhEPDgu_h3PBOC3NWQw.xdwzmMuK4LnNK-FGSFkDMLtn-0ZlYVLG4h6VWni5DCG5p2Gk25zWwcMa-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:01 | 1,531.00 | 400 | 6,800 |
| 21:41:01 | 1,532.00 | 200 | 6,400 |
| 21:08:06 | 1,530.00 | 100 | 6,200 |
| 20:55:11 | 1,535.00 | 100 | 6,100 |
| 20:55:11 | 1,535.00 | 100 | 6,000 |
| 20:44:33 | 1,537.00 | 200 | 5,900 |
| 20:23:02 | 1,528.00 | 100 | 5,700 |
| 20:23:02 | 1,530.00 | 1,100 | 5,600 |
| 20:22:51 | 1,530.00 | 1,400 | 4,500 |
| 20:22:41 | 1,529.00 | 300 | 3,100 |
Course Extremes
| 1 week | 1,527 |  | 1,572 |
| 1 month | 1,470 | | 1,572 |
| Current year | 1,451 | | 1,993 |
| 1 year | 1,451 | | 2,000 |
| 3 years | 786 | | 2,000 |
| 5 years | 654 | | 2,000 |
| 10 years | 654 | | 2,000 |
Monthly variations
Annual variations
| 2026 | -13.53% | ||
| 2025 | +37.11% | ||
| 2024 | +49.31% | ||
| 2023 | +19.67% | ||
| 2022 | -3.96% | ||
| 2021 | -13.39% | ||
| 2020 | -22.31% | ||
| 2019 | +28.57% | ||
| 2018 | -34.70% | ||
| 2017 | +25.12% | ||
| 2016 | +1.04% |
- Stock Market
- Stocks
- 6540 Stock
- Quotes Semba Corporation
Select your edition
All financial news and data tailored to specific country editions
