|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,493.00 JPY | -0.93% |
|
-1.78% | -16.17% |
| 23-05-12 | Semba Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 23-02-14 | Semba Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Stock exchange
Japan Exchange
6540 1,493.00 ¥
-0.93%
28.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6540 | 1,493.00JPY | -0.93% | 28.37M ¥ |
Quotes 5-day view: Semba Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,523.00 | JP¥1,503.00 | JP¥1,512.00 | JP¥1,507.00 | JP¥1,493.00 |
| Volume | 18,700 | 21,900 | 15,800 | 20,600 | 19,000 |
| Change | +0.20% | -1.31% | +0.60% | -0.33% | -0.93% |
| Opening | JP¥1,511.00 | JP¥1,520.00 | JP¥1,502.00 | JP¥1,515.00 | JP¥1,507.00 |
| High | JP¥1,524.00 | JP¥1,520.00 | JP¥1,515.00 | JP¥1,523.00 | JP¥1,510.00 |
| Low | JP¥1,511.00 | JP¥1,503.00 | JP¥1,502.00 | JP¥1,500.00 | JP¥1,492.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.78% | ||
| Current month | -2.35% | ||
| 1 month | -1.58% | ||
| 6 months | -23.36% | ||
| Current year | -16.17% | ||
| 1 year | -17.33% | ||
| 3 years | +66.63% | ||
| 5 years | +86.62% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
19,000
Avg. Volume 20 sessions
11,753
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
17,547,229
Avg. Volume 20 sessions USD
114,390.39
Record volume 1
1,034,000
Record volume 2
874,300
Record volume 3
514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,970,606,097
Market Cap (USD)
103,986,132
Net sales (JPY)
32,831,000,000
Net sales (USD)
213,765,757
Number of employees
554
Sales / Employee (JPY)
59,261,733
Sales / Employee (USD)
385,859
Free-Float
36.75 %
Free-Float capitalization (JPY)
5,911,694,754
Free-Float capitalization (USD)
38,491,606
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,507.6
Moving average 20 days
1,534.65
Moving average 50 days
1,512.88
Moving average 100 days
1,526.74
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.26%
RSI 9 days
40.86
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -1.78% | -17.33% | +66.63% | 104M | |
| -5.19% | -6.07% | -5.63% | +352.70% | 6B | |
| +0.24% | -2.76% | -24.42% | +29.71% | 4.72B | |
| -3.50% | +0.26% | +105.00% | +540.29% | 4.13B | |
| -2.82% | -0.51% | +585.28% | +524.46% | 2.03B | |
| +2.71% | +1.24% | +114.31% | +4,068.63% | 2.02B | |
| -1.08% | -1.01% | +3.80% | +50.57% | 1.41B | |
| +6.12% | +15.68% | +21.48% | +6.60% | 1.3B | |
| -0.65% | -5.35% | -21.89% | - | 1.28B | |
| -0.63% | -1.12% | +75.39% | +63.53% | 980M | |
| Average | -0.57% | -1.77% | +83.60% | +633.68% | 2.4B | |
| Weighted average by Cap. | -1.66% | -3.82% | +74.26% | +612.90% |
Historical Quotes: Semba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5809.ZEQwFrnfviumKHsbHfPwUqC06VxjLpRAD1McPEdT2sM.FBxmL92n8wbrTRZwbpHDOO_TvS5WXacHajxmBSArubsuHAJH_Zn3dJ5fSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,493.00 | 900 | 19,000 |
| 02:24:29 | 1,494.00 | 100 | 18,100 |
| 02:24:04 | 1,497.00 | 100 | 18,000 |
| 02:23:05 | 1,495.00 | 100 | 17,900 |
| 02:21:56 | 1,494.00 | 100 | 17,800 |
| 02:21:02 | 1,494.00 | 100 | 17,700 |
| 02:18:27 | 1,494.00 | 100 | 17,600 |
| 02:17:33 | 1,495.00 | 200 | 17,500 |
| 02:12:52 | 1,495.00 | 100 | 17,300 |
| 02:11:50 | 1,495.00 | 100 | 17,200 |
Price Extremes
| 1 week | 1,492 |  | 1,524 |
| 1 month | 1,492 | | 1,572 |
| Current year | 1,451 | | 1,993 |
| 1 year | 1,451 | | 2,000 |
| 3 years | 834 | | 2,000 |
| 5 years | 654 | | 2,000 |
| 10 years | 654 | | 2,000 |
Monthly variations
Annual variations
| 2026 | -16.17% | ||
| 2025 | +37.11% | ||
| 2024 | +49.31% | ||
| 2023 | +19.67% | ||
| 2022 | -3.96% | ||
| 2021 | -13.39% | ||
| 2020 | -22.31% | ||
| 2019 | +28.57% | ||
| 2018 | -34.70% | ||
| 2017 | +25.12% | ||
| 2016 | +1.04% |
- Stock Market
- Stocks
- 6540 Stock
- Quotes Semba Corporation
Select your edition
All financial news and data tailored to specific country editions
