|
Delayed
Japan Exchange
22:21:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,484.00 JPY | -0.20% |
|
-0.80% | -16.68% |
| 23-05-12 | Semba Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 23-02-14 | Semba Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Stock exchange
Japan Exchange
6540 1,484.00 ¥
-0.20%
2.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6540 | 1,484.00JPY | -0.20% | 2.23M ¥ |
Quotes 5-day view: Semba Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,494.00 | JP¥1,491.00 | JP¥1,485.00 | JP¥1,487.00 | JP¥1,484.00 |
| Volume | 11,700 | 7,300 | 16,900 | 5,800 | 1,500 |
| Change | -0.13% | -0.20% | -0.40% | +0.13% | -0.20% |
| Opening | JP¥1,490.00 | JP¥1,490.00 | JP¥1,495.00 | JP¥1,495.00 | JP¥1,481.00 |
| High | JP¥1,500.00 | JP¥1,491.00 | JP¥1,499.00 | JP¥1,495.00 | JP¥1,495.00 |
| Low | JP¥1,489.00 | JP¥1,482.00 | JP¥1,483.00 | JP¥1,478.00 | JP¥1,481.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.80% | ||
| Current month | -1.46% | ||
| 1 month | -1.46% | ||
| 3 months | -0.47% | ||
| 6 months | -10.39% | ||
| Current year | -16.68% | ||
| 1 year | -20.68% | ||
| 3 years | +66.93% | ||
| 5 years | +85.50% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
4,342
Avg. Volume 20 sessions
17,279
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
25,642,036
Avg. Volume 20 sessions USD
162,750
Record volume 1
1,034,000
Record volume 2
874,300
Record volume 3
514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,848,082,684
Market Cap (USD)
100,400,909
Net sales (JPY)
32,831,000,000
Net sales (USD)
207,991,232
Number of employees
554
Sales / Employee (JPY)
59,261,733
Sales / Employee (USD)
375,435
Free-Float
36.75%
Free-Float capitalization (JPY)
5,866,341,371
Free-Float capitalization (USD)
37,164,496
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,497
Moving average 20 days
1,495.2
Moving average 50 days
1,512.18
Moving average 100 days
1,501.72
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
41.52
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.80% | -20.68% | +66.93% | 100M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +32.38% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.02B | |
| Average | +1.35% | +6.09% | +8.86% | +183.41% | 41.66B | |
| Weighted average by Cap. | +1.83% | +7.75% | +14.54% | +200.36% |
Historical Quotes: Semba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5818522ff93b72870f.0QqNc3hiQBCooneBTFF-hYOnHgWtAbFwFgx21yrukCw.4FDDKQ0TdlqQ2ybwLSsX7PPlWW-UQsE0ZEsQn1id006jXNgAQFUOXuHzOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:00 | 1,484.00 | 200 | 1,500 |
| 21:46:12 | 1,482.00 | 100 | 1,300 |
| 20:36:03 | 1,493.00 | 100 | 1,200 |
| 20:10:13 | 1,495.00 | 100 | 1,100 |
| 20:10:13 | 1,494.00 | 200 | 1,000 |
Price Extremes
| 1 week | 1,478 |  | 1,500 |
| 1 month | 1,465 | | 1,526 |
| Current year | 1,451 | | 1,993 |
| 1 year | 1,451 | | 1,993 |
| 3 years | 834 | | 2,000 |
| 5 years | 654 | | 2,000 |
| 10 years | 654 | | 2,000 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | +37.11% | ||
| 2024 | +49.31% | ||
| 2023 | +19.67% | ||
| 2022 | -3.96% | ||
| 2021 | -13.39% | ||
| 2020 | -22.31% | ||
| 2019 | +28.57% | ||
| 2018 | -34.70% | ||
| 2017 | +25.12% | ||
| 2016 | +1.04% |
- Stock Market
- Stocks
- 6540 Stock
- Quotes Semba Corporation
Select your edition
All financial news and data tailored to specific country editions
