|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.050 NZD | +2.23% |
|
-0.98% | +8.37% |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | NZ$4.960 | NZ$4.940 | NZ$4.940 | NZ$4.940 | NZ$5.050 |
| Volume | 10,058 | 12,621 | 26,803 | 27,495 | 23,791 |
| Change | -1.39% | -0.40% | 0.00% | 0.00% | +2.23% |
| Opening | NZ$5.000 | NZ$4.970 | NZ$4.930 | NZ$4.940 | NZ$4.940 |
| High | NZ$5.030 | NZ$4.970 | NZ$4.940 | NZ$4.990 | NZ$5.050 |
| Low | NZ$4.960 | NZ$4.940 | NZ$4.885 | NZ$4.900 | NZ$4.940 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +2.64% | ||
| 3 months | +4.77% | ||
| 6 months | +8.84% | ||
| Current year | +8.37% | ||
| 1 year | +23.17% | ||
| 3 years | +71.77% | ||
| 5 years | +0.20% | ||
| 10 years | +8.60% |
Volumes
marketsDaily volume
23,791
Avg. Volume 20 sessions
13,514
Avg. Volume 20 sessions NZD
68,245.7
Avg. Volume 20 sessions USD
38,919.16
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
210,958,794
Market Cap (USD)
120,305,581
Net sales (NZD)
439,611,000
Net sales (USD)
250,701,361
Number of employees
640
Sales / Employee (NZD)
686,892
Sales / Employee (USD)
391,721
Free-Float
55.34 %
Free-Float capitalization (NZD)
120,017,024
Free-Float capitalization (USD)
68,443,308
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.98
Moving average 50 days
5.02
Moving average 100 days
5.02
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.59%
RSI 9 days
57.83
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -0.98% | +23.17% | +71.77% | 120M | |
| +2.72% | +16.23% | +22.15% | +358.28% | 5.61B | |
| +0.55% | +3.26% | +23.60% | +98.91% | 1.7B | |
| +2.77% | +14.35% | +60.97% | +24.66% | 697M | |
| -1.88% | -7.70% | +14.22% | +39.50% | 667M | |
| +2.62% | +2.94% | +40.21% | +100.60% | 537M | |
| -1.26% | +8.95% | -18.21% | -27.32% | 523M | |
| -1.59% | -1.53% | +56.10% | +2.23% | 421M | |
| -0.26% | +4.54% | +6.76% | +4.83% | 371M | |
| -2.09% | -0.53% | +26.46% | +61.94% | 312M | |
| Average | +0.38% | +0.79% | +25.54% | +73.54% | 1.1B | |
| Weighted average by Cap. | +1.50% | +5.31% | +24.24% | +209.17% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.88 |  | 5.05 |
| 1 month | 4.76 | | 5.13 |
| Current year | 4.4 | | 5.55 |
| 1 year | 3.8 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.6 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
