|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.050 NZD | +2.23% |
|
+0.40% | +8.37% |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | NZ$4.960 | NZ$4.940 | NZ$4.940 | NZ$4.940 | NZ$5.050 |
| Volume | 10,058 | 12,621 | 26,803 | 27,495 | 23,791 |
| Change | -1.39% | -0.40% | 0.00% | 0.00% | +2.23% |
| Opening | NZ$5.000 | NZ$4.970 | NZ$4.930 | NZ$4.940 | NZ$4.940 |
| High | NZ$5.030 | NZ$4.970 | NZ$4.940 | NZ$4.990 | NZ$5.050 |
| Low | NZ$4.960 | NZ$4.940 | NZ$4.885 | NZ$4.900 | NZ$4.940 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.40% | ||
| Current month | -0.98% | ||
| 1 month | +2.23% | ||
| 3 months | +4.99% | ||
| 6 months | +8.60% | ||
| Current year | +8.37% | ||
| 1 year | +22.87% | ||
| 3 years | +71.77% | ||
| 5 years | +0.20% | ||
| 10 years | +8.60% |
Volumes
marketsDaily volume
23,791
Avg. Volume 20 sessions
13,514
Avg. Volume 20 sessions NZD
68,245.7
Avg. Volume 20 sessions USD
39,075.44
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
216,292,751
Market Cap (USD)
123,019,424
Net sales (NZD)
439,611,000
Net sales (USD)
250,034,695
Number of employees
640
Sales / Employee (NZD)
686,892
Sales / Employee (USD)
390,679
Free-Float
55.34 %
Free-Float capitalization (NZD)
123,051,577
Free-Float capitalization (USD)
69,987,247
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.98
Moving average 50 days
5.02
Moving average 100 days
5.02
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.59%
RSI 9 days
57.83
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +0.40% | +22.87% | +71.77% | 123M | |
| +2.72% | +11.98% | +22.42% | +358.28% | 5.75B | |
| +0.55% | +1.96% | +23.81% | +98.91% | 1.7B | |
| +2.77% | +8.43% | +61.37% | +24.66% | 716M | |
| -1.88% | -10.85% | +14.58% | +39.50% | 654M | |
| +2.62% | +2.78% | +38.75% | +100.60% | 551M | |
| -1.26% | +0.92% | -16.46% | -27.32% | 516M | |
| -1.59% | -6.01% | +55.79% | +2.23% | 414M | |
| +0.42% | +2.62% | +7.09% | +4.58% | 368M | |
| -2.09% | -0.72% | +27.52% | +61.94% | 305M | |
| Average | +0.44% | +0.67% | +25.77% | +73.52% | 1.11B | |
| Weighted average by Cap. | +1.55% | +5.27% | +24.56% | +211.22% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.88 |  | 5.05 |
| 1 month | 4.76 | | 5.13 |
| Current year | 4.4 | | 5.55 |
| 1 year | 3.8 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.6 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
