|
End-of-day quote
New Zealand S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 5.000 NZD | +1.01% |
|
+1.63% | +7.30% |
Stock exchange
New Zealand S.E.
SEK 5.000 $
+1.01%
83.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 5.000NZD | +1.01% | 83.5K $ |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NZ$4.900 | NZ$4.880 | NZ$4.880 | NZ$4.950 | NZ$5.000 |
| Volume | 2,855 | 4,036 | 3,146 | 13,538 | 16,701 |
| Change | -0.41% | -0.41% | 0.00% | +1.43% | +1.01% |
| Opening | NZ$4.940 | NZ$4.910 | NZ$4.880 | NZ$4.900 | NZ$4.950 |
| High | NZ$4.950 | NZ$4.920 | NZ$4.900 | NZ$4.950 | NZ$5.000 |
| Low | NZ$4.900 | NZ$4.880 | NZ$4.850 | NZ$4.900 | NZ$4.950 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.63% | ||
| Current month | +1.01% | ||
| 1 month | -1.19% | ||
| 3 months | -2.72% | ||
| 6 months | +11.11% | ||
| Current year | +7.30% | ||
| 1 year | +26.26% | ||
| 3 years | +94.55% | ||
| 5 years | -0.79% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
16,701
Avg. Volume 20 sessions
7,599
Avg. Volume 20 sessions NZD
37,995
Avg. Volume 20 sessions USD
22,244.55
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
212,421,154
Market Cap (USD)
124,674,935
Net sales (NZD)
439,611,000
Net sales (USD)
258,017,960
Number of employees
640
Sales / Employee (NZD)
686,892
Sales / Employee (USD)
403,153
Free-Float
55.34 %
Free-Float capitalization (NZD)
120,848,978
Free-Float capitalization (USD)
70,929,087
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.92
Moving average 50 days
4.95
Moving average 100 days
4.99
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.20%
RSI 9 days
60.04
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.63% | +26.26% | +94.55% | 125M | |
| -0.02% | -1.37% | +24.04% | +392.57% | 5.92B | |
| +0.68% | +1.23% | +26.32% | +103.58% | 1.74B | |
| +0.90% | +2.44% | +22.93% | +80.65% | 901M | |
| +0.66% | +2.00% | +27.65% | +13.21% | 591M | |
| -2.47% | +0.75% | +45.65% | +109.38% | 588M | |
| +1.68% | +3.61% | -19.97% | -26.55% | 509M | |
| +0.86% | +2.32% | +44.24% | +2.40% | 403M | |
| -0.90% | +4.59% | +7.31% | +7.65% | 377M | |
| +0.43% | +8.91% | +25.02% | +68.82% | 307M | |
| Average | +0.28% | +1.34% | +22.95% | +84.63% | 1.15B | |
| Weighted average by Cap. | +0.17% | +0.23% | +23.85% | +233.14% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.85 |  | 5 |
| 1 month | 4.82 | | 5.06 |
| Current year | 4.4 | | 5.55 |
| 1 year | 3.95 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.6 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Select your edition
All financial news and data tailored to specific country editions
