|
End-of-day quote
New Zealand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 5.250 NZD | +1.16% |
|
-0.76% | +12.66% |
| 09-16 | New Zealand Shares Rise, Seeka Raises 2026 Profit Before Tax Guidance | MT |
| 09-15 | Seeka Raises 2026 Profit Before Tax Guidance | MT |
Stock exchange
New Zealand S.E.
SEK 5.250 $
+1.16%
27.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 5.250NZD | +1.16% | 27.93K $ |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | NZ$5.230 | NZ$5.250 | NZ$5.210 | NZ$5.190 | NZ$5.250 |
| Volume | 20,840 | 22,960 | 9,564 | 12,442 | 5,320 |
| Change | -1.13% | +0.38% | -0.76% | -0.38% | +1.16% |
| Opening | NZ$5.210 | NZ$5.230 | NZ$5.170 | NZ$5.200 | NZ$5.250 |
| High | NZ$5.290 | NZ$5.250 | NZ$5.250 | NZ$5.200 | NZ$5.250 |
| Low | NZ$5.210 | NZ$5.200 | NZ$5.170 | NZ$5.070 | NZ$5.110 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.76% | ||
| Current month | +3.35% | ||
| 1 month | +3.14% | ||
| 3 months | +2.94% | ||
| 6 months | +2.54% | ||
| Current year | +12.66% | ||
| 1 year | +18.51% | ||
| 3 years | +117.84% | ||
| 5 years | +2.14% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
5,320
Avg. Volume 20 sessions
23,478
Avg. Volume 20 sessions NZD
123,259.5
Avg. Volume 20 sessions USD
69,746.39
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
224,858,802
Market Cap (USD)
127,254,557
Net sales (NZD)
439,611,000
Net sales (USD)
248,789,474
Number of employees
600
Sales / Employee (NZD)
732,685
Sales / Employee (USD)
414,649
Free-Float
54.59%
Free-Float capitalization (NZD)
127,851,407
Free-Float capitalization (USD)
72,355,069
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.21
Moving average 50 days
5.07
Moving average 100 days
5.04
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.00%
RSI 9 days
54.8
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.76% | +18.51% | +117.84% | 127M | |
| -1.11% | -8.42% | -11.27% | +343.47% | 4.56B | |
| +1.15% | -3.92% | +41.12% | +137.61% | 1.92B | |
| -2.92% | -0.58% | +14.70% | +103.96% | 934M | |
| -2.83% | -3.01% | +4.93% | +21.32% | 594M | |
| +2.27% | +1.04% | +26.54% | +121.97% | 557M | |
| -1.83% | -3.39% | -20.26% | -21.94% | 462M | |
| -0.75% | -0.14% | +8.77% | +15.44% | 424M | |
| -2.60% | +0.86% | +61.31% | +15.45% | 410M | |
| +0.42% | +0.60% | +9.65% | +30.75% | 298M | |
| Average | -0.70% | -1.75% | +15.40% | +88.59% | 1.03B | |
| Weighted average by Cap. | -0.77% | -4.74% | +8.14% | +197.87% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.07 |  | 5.25 |
| 1 month | 5.05 | | 5.38 |
| Current year | 4.4 | | 5.55 |
| 1 year | 4.35 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.55 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Select your edition
All financial news and data tailored to specific country editions
