Quotes 5-day view: Seeka Limited

End-of-day quote New Zealand S.E.
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last NZ$4.960 NZ$4.940 NZ$4.940 NZ$4.940 NZ$5.050
Volume 10,058 12,621 26,803 27,495 23,791
Change -1.39% -0.40% 0.00% 0.00% +2.23%
Opening NZ$5.000 NZ$4.970 NZ$4.930 NZ$4.940 NZ$4.940
High NZ$5.030 NZ$4.970 NZ$4.940 NZ$4.990 NZ$5.050
Low NZ$4.960 NZ$4.940 NZ$4.885 NZ$4.900 NZ$4.940

Performance

1 day+2.23%
1 week+0.40%
Current month-0.98%
1 month+2.23%
3 months+4.99%
6 months+8.60%
Current year+8.37%
1 year+22.87%
3 years+71.77%
5 years+0.20%
10 years+8.60%

Volumes

markets
Daily volume
23,791
Avg. Volume 20 sessions
13,514
Avg. Volume 20 sessions NZD
68,245.7
Avg. Volume 20 sessions USD
39,075.44
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NZD)
216,292,751
Market Cap (USD)
123,019,424
Net sales (NZD)
439,611,000
Net sales (USD)
250,034,695
Number of employees
640
Sales / Employee (NZD)
686,892
Sales / Employee (USD)
390,679
Free-Float
55.34 %
Free-Float capitalization (NZD)
123,051,577
Free-Float capitalization (USD)
69,987,247
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
4.97
Moving average 20 days
4.98
Moving average 50 days
5.02
Moving average 100 days
5.02
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.59%
RSI 9 days
57.83
RSI 14 days
54.99

Change 5-day change 1-year change 3-year change Capi.($)
+2.23%+0.40%+22.87%+71.77% 123M
+2.72%+11.98%+22.42%+358.28% 5.75B
+0.55%+1.96%+23.81%+98.91% 1.7B
+2.77%+8.43%+61.37%+24.66% 716M
-1.88%-10.85%+14.58%+39.50% 654M
+2.62%+2.78%+38.75%+100.60% 551M
-1.26%+0.92%-16.46%-27.32% 516M
-1.59%-6.01%+55.79%+2.23% 414M
+0.42%+2.62%+7.09%+4.58% 368M
-2.09%-0.72%+27.52%+61.94% 305M
Average +0.44%+0.67%+25.77%+73.52% 1.11B
Weighted average by Cap. +1.55%+5.27%+24.56%+211.22%

Historical Quotes: Seeka Limited

DateOpeningHighLowCloseVolumeChange
Chart Seeka Limited

Course Extremes

1 week 4.88
Extreme 4.885
5.05
1 month 4.76
Extreme 4.76
5.13
Current year 4.4
Extreme 4.4
5.55
1 year 3.8
Extreme 3.8
5.55
3 years 2.18
Extreme 2.18
5.55
5 years 2.18
Extreme 2.18
5.6
10 years 2.18
Extreme 2.18
7.01

Monthly variations

Annual variations

2026+8.37%
2025+42.51%
2024+28.24%
2023-16.39%
2022-41.90%
2021+8.25%
2020+6.13%
2019+6.28%
2018-33.33%
2017+40.52%
2016+33.04%
2015+6.81%
2014+53.81%
2013+133.33%
20120.00%
2011-67.86%
2010-11.11%
2009+28.57%
2008-12.50%
2007-25.33%
2006+11.94%
2005-32.73%
2004+24.50%
2003-17.53%
  1. Stock Market
  2. Stocks
  3. SEK Stock
  4. Quotes Seeka Limited