|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 NZD | +3.03% |
|
+2.00% | +9.44% |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NZ$5.020 | NZ$5.040 | NZ$5.000 | NZ$4.950 | NZ$5.100 |
| Volume | 14,235 | 27,410 | 12,543 | 5,004 | 18,887 |
| Change | +0.40% | +0.40% | -0.79% | -1.00% | +3.03% |
| Opening | NZ$5.000 | NZ$5.020 | NZ$5.060 | NZ$5.040 | NZ$4.960 |
| High | NZ$5.020 | NZ$5.040 | NZ$5.070 | NZ$5.050 | NZ$5.100 |
| Low | NZ$4.950 | NZ$5.000 | NZ$5.000 | NZ$4.950 | NZ$4.960 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.00% | ||
| Current month | +3.03% | ||
| 1 month | +2.00% | ||
| 3 months | +0.39% | ||
| 6 months | +10.87% | ||
| Current year | +9.44% | ||
| 1 year | +25.93% | ||
| 3 years | +121.74% | ||
| 5 years | -1.16% | ||
| 10 years | +8.51% |
Volumes
marketsDaily volume
18,887
Avg. Volume 20 sessions
17,652
Avg. Volume 20 sessions NZD
90,025.2
Avg. Volume 20 sessions USD
50,765.21
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
218,434,264
Market Cap (USD)
123,402,217
Net sales (NZD)
439,611,000
Net sales (USD)
248,353,765
Number of employees
640
Sales / Employee (NZD)
686,892
Sales / Employee (USD)
388,053
Free-Float
55.16 %
Free-Float capitalization (NZD)
123,862,639
Free-Float capitalization (USD)
69,974,939
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.95
Moving average 50 days
5.03
Moving average 100 days
4.98
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.35%
RSI 9 days
65
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +2.00% | +25.93% | +121.74% | 123M | |
| -2.87% | -5.11% | -3.41% | +283.60% | 4.74B | |
| -0.28% | +1.43% | +16.07% | +93.97% | 1.65B | |
| -1.06% | -7.91% | +23.96% | +56.18% | 667M | |
| -3.09% | -8.01% | +48.91% | +17.41% | 639M | |
| +1.14% | -2.51% | +29.58% | +101.29% | 511M | |
| -4.31% | -4.49% | -26.79% | -27.62% | 481M | |
| -3.97% | -9.01% | +76.58% | +16.93% | 434M | |
| -0.86% | -2.60% | +2.51% | -0.05% | 356M | |
| +3.52% | +3.64% | +32.23% | +65.52% | 310M | |
| Average | -0.88% | -3.30% | +22.56% | +72.90% | 991.87M | |
| Weighted average by Cap. | -1.90% | -4.29% | +10.80% | +164.35% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.95 |  | 5.1 |
| 1 month | 4.76 | | 5.1 |
| Current year | 4.4 | | 5.55 |
| 1 year | 3.8 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.6 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Select your edition
All financial news and data tailored to specific country editions
