|
End-of-day quote
New Zealand S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 5.000 NZD | 0.00% |
|
-2.34% | +7.30% |
| 10-14 | Seeka Limited - Shareholder/Analyst Call | |
| 10-05 | New Zealand Shares Flat; Seeka to Invest Nearly NZ$16 Million in North Island Facility | MT |
Stock exchange
New Zealand S.E.
SEK 5.000 $
0.00%
102K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 5.000NZD | 0.00% | 102K $ |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | NZ$4.980 | NZ$5.000 | NZ$5.040 | NZ$5.000 | NZ$5.000 |
| Volume | 26,011 | 3,761 | 23,666 | 18,424 | 20,334 |
| Change | 0.00% | +0.40% | +0.80% | -0.79% | 0.00% |
| Opening | NZ$4.980 | NZ$4.980 | NZ$5.040 | NZ$5.040 | NZ$5.020 |
| High | NZ$5.000 | NZ$5.050 | NZ$5.040 | NZ$5.070 | NZ$5.070 |
| Low | NZ$4.980 | NZ$4.980 | NZ$4.980 | NZ$5.000 | NZ$5.000 |
Performance
| 1 week | -2.34% | ||
| Current month | -0.79% | ||
| 1 month | -3.85% | ||
| 3 months | +1.01% | ||
| 6 months | +0.40% | ||
| Current year | +7.30% | ||
| 1 year | +7.99% | ||
| 3 years | +114.59% | ||
| 5 years | -5.48% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
20,334
Avg. Volume 20 sessions
27,560
Avg. Volume 20 sessions NZD
137,800
Avg. Volume 20 sessions USD
77,403.64
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
214,151,240
Market Cap (USD)
120,573,864
Net sales (NZD)
439,611,000
Net sales (USD)
247,514,780
Number of employees
600
Sales / Employee (NZD)
732,685
Sales / Employee (USD)
412,525
Free-Float
52.53%
Free-Float capitalization (NZD)
117,160,725
Free-Float capitalization (USD)
65,965,162
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5
Moving average 20 days
5.13
Moving average 50 days
5.16
Moving average 100 days
5.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.40%
RSI 9 days
32.94
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.34% | +7.99% | +114.59% | 121M | |
| -1.50% | +0.86% | +17.11% | +44.69% | 49.13B | |
| +2.55% | -0.26% | -17.63% | +9.60% | 35.04B | |
| +1.79% | +0.69% | -12.12% | -14.06% | 15.96B | |
| +0.99% | +13.00% | -18.27% | +7.07% | 11.78B | |
| +4.30% | -0.15% | -30.22% | -32.03% | 5.07B | |
| 0.00% | -2.48% | -6.64% | +5.91% | 4.77B | |
| +5.33% | +5.60% | -15.45% | +309.51% | 4.44B | |
| +2.92% | -1.40% | -3.09% | +4.06% | 3.91B | |
| +3.48% | -1.16% | -5.33% | +9.00% | 3.66B | |
| Average | +1.99% | +1.33% | -8.36% | +45.83% | 13.39B | |
| Weighted average by Cap. | +0.94% | +0.71% | -3.51% | +27.59% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.98 |  | 5.07 |
| 1 month | 4.98 | | 5.25 |
| Current year | 4.4 | | 5.55 |
| 1 year | 4.4 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.55 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Select your edition
All financial news and data tailored to specific country editions
