|
End-of-day quote
New Zealand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 5.080 NZD | 0.00% |
|
+0.20% | +9.01% |
| 08-20 | Seeka Limited, H1 2026 Earnings Call, Aug 21, 2026 | |
| 08-20 | Seeka Limited Declares Fully Dividend for the Six Months Ended 30 June 2026, Payable on 15 October 2026 | CI |
Stock exchange
New Zealand S.E.
SEK 5.080 $
0.00%
11.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 5.080NZD | 0.00% | 11.58K $ |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | NZ$5.090 | NZ$5.100 | NZ$5.080 | NZ$5.080 | NZ$5.100 |
| Volume | 676 | 9,098 | 35,320 | 2,280 | 12,707 |
| Change | +0.39% | +0.20% | -0.39% | 0.00% | +0.39% |
| Opening | NZ$5.080 | NZ$5.090 | NZ$5.080 | NZ$5.100 | NZ$5.100 |
| High | NZ$5.090 | NZ$5.100 | NZ$5.130 | NZ$5.100 | NZ$5.100 |
| Low | NZ$5.080 | NZ$5.090 | NZ$5.080 | NZ$5.080 | NZ$5.060 |
Performance
| 1 week | +0.20% | ||
| 1 month | +2.63% | ||
| 3 months | +2.63% | ||
| 6 months | -2.50% | ||
| Current year | +9.01% | ||
| 1 year | +19.81% | ||
| 3 years | +108.20% | ||
| 5 years | -4.15% | ||
| 10 years | +15.45% |
Volumes
marketsDaily volume
2,280
Avg. Volume 20 sessions
34,785
Avg. Volume 20 sessions NZD
176,707.8
Avg. Volume 20 sessions USD
103,243.3
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
217,577,658
Market Cap (USD)
128,402,277
Net sales (NZD)
439,611,000
Net sales (USD)
259,434,051
Number of employees
600
Sales / Employee (NZD)
732,685
Sales / Employee (USD)
432,390
Free-Float
54.59 %
Free-Float capitalization (NZD)
123,711,456
Free-Float capitalization (USD)
73,007,646
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.03
Moving average 50 days
4.99
Moving average 100 days
5.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.38%
RSI 9 days
55.74
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.20% | +19.81% | +108.20% | 128M | |
| +2.39% | -3.02% | -10.45% | +390.37% | 5.38B | |
| -0.44% | -0.75% | +38.88% | +119.06% | 1.89B | |
| +0.54% | +3.78% | +3.32% | +80.12% | 845M | |
| +1.78% | +11.82% | +49.01% | +31.40% | 670M | |
| +0.71% | +3.67% | +40.00% | +128.80% | 607M | |
| +5.30% | +8.07% | -9.15% | -12.06% | 549M | |
| +9.90% | +15.81% | +100.80% | +35.49% | 509M | |
| 0.00% | +2.93% | +16.48% | +17.93% | 427M | |
| +0.90% | -0.94% | +19.15% | +71.18% | 296M | |
| Average | +2.11% | +2.81% | +26.78% | +97.05% | 1.13B | |
| Weighted average by Cap. | +1.97% | +0.08% | +12.28% | +225.29% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.08 |  | 5.13 |
| 1 month | 4.82 | | 5.23 |
| Current year | 4.4 | | 5.55 |
| 1 year | 4.2 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.6 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Select your edition
All financial news and data tailored to specific country editions
