|
Market Closed -
Deutsche Boerse AG
02:01:08 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 13.18 EUR | +0.46% |
|
-1.79% | -2.62% |
| 08-19 | Latour posts record order backlog, plans to invest in industrial operations | FW |
| 08-11 | Swedbank adds Hoist and Atlas Copco as new sector favorites | FW |
Stock exchange
Deutsche Boerse AG
S7MB 13.18 €
+0.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECU B | 146.10SEK | +0.27% | 427M kr | ||
CBOE
| SECUBs | 146.20SEK | +0.34% | 68.3M kr | |
|
Berne S.E.
| S7MB | 12.61CHF | -11.23% | 4.01K CHF | |
|
OTC Markets
| SCTBF | 15.47USD | -13.91% | 2.68K $ | |
|
Tradegate
| S7MB | 13.17EUR | -0.45% | 935.07 € | |
|
London S.E.
| 0IAH | 145.80SEK | +0.52% | 1.46K kr | |
|
Deutsche Boerse AG
| S7MB | 13.18EUR | +0.46% | 0 € | |
|
CBOE
| 0IAH | 147.30SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| S7MB | 13.14EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| S7MB | 13.20EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SECU | 13.16EUR | -3.09% | 0 € | |
| SCTBY | 15.01USD | +0.33% | 1.83K $ | ||
|
Boerse Muenchen
| S7M | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: Securitas AB
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €13.28 | €13.43 | €13.06 | €13.12 | €13.18 |
| Volume | 0 | 0 | 0 | 50 | 0 |
| Change | -1.04% | +1.13% | -2.76% | +0.46% | +0.46% |
| Opening | €13.28 | €13.43 | €13.06 | €13.07 | €13.18 |
| High | €13.28 | €13.43 | €13.06 | €13.12 | €13.18 |
| Low | €13.28 | €13.43 | €13.06 | €13.07 | €13.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.79% | ||
| Current month | -7.05% | ||
| 1 month | -11.48% | ||
| 3 months | -7.57% | ||
| 6 months | -10.58% | ||
| Current year | -2.62% | ||
| 1 year | -2.95% | ||
| 3 years | +81.54% | ||
| 5 years | -4.49% | ||
| 10 years | -14.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
115
Daily volume ratio
0
Avg. Volume 20 sessions
1,515.7
Avg. Volume 20 sessions USD
1,772.29
Record volume 1
124,116
Record volume 2
53,500
Record volume 3
36,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,698,327,141
Market Cap (USD)
8,831,816,187
Net sales (SEK)
155,113,000,000
Net sales (USD)
16,367,465,767
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
50,831
Free-Float
90.28 %
Free-Float capitalization (EUR)
75,624,770,298
Free-Float capitalization (USD)
7,979,897,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.85
Moving average 50 days
14.17
Moving average 100 days
14.38
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+9.13%
RSI 9 days
28.5
RSI 14 days
33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.79% | -2.95% | +81.54% | 8.83B | |
| +0.50% | -1.80% | +11.74% | +26.74% | 16.1B | |
| +0.77% | -1.26% | - | - | 11.02B | |
| +0.27% | -0.41% | -4.60% | +67.51% | 8.83B | |
| +5.00% | -6.36% | +183.44% | - | 4.07B | |
| +3.39% | +4.45% | +45.11% | +344.88% | 3.96B | |
| +0.48% | -0.10% | +22.34% | +77.28% | 3.65B | |
| +0.36% | -3.92% | +7.02% | +76.69% | 1.75B | |
| +0.22% | -4.30% | -27.10% | -46.28% | 1.7B | |
| +1.79% | -3.39% | -22.55% | +33.80% | 1.2B | |
| Average | +1.32% | -1.69% | +23.61% | +82.77% | 6.11B | |
| Weighted average by Cap. | +1.01% | -1.96% | +21.34% | +75.87% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.06 |  | 13.43 |
| 1 month | 13.06 | | 15.26 |
| Current year | 13.06 | | 15.71 |
| 1 year | 12.34 | | 15.71 |
| 3 years | 6.99 | | 15.71 |
| 5 years | 6.26 | | 15.71 |
| 10 years | 6.26 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | +13.41% | ||
| 2024 | +33.44% | ||
| 2023 | +13.24% | ||
| 2022 | -34.97% | ||
| 2021 | -8.92% | ||
| 2020 | -14.52% | ||
| 2019 | +13.33% | ||
| 2018 | -5.73% | ||
| 2017 | -2.09% | ||
| 2016 | +6.29% | ||
| 2015 | +41.77% | ||
| 2014 | +29.17% | ||
| 2013 | +16.11% | ||
| 2012 | +0.21% | ||
| 2011 | -25.30% | ||
| 2010 | +30.04% | ||
| 2009 | +16.30% | ||
| 2008 | -38.89% | ||
| 2007 | -17.76% | ||
| 2006 | -16.85% | ||
| 2005 | +11.60% | ||
| 2004 | +18.26% | ||
| 2003 | -10.42% | ||
| 2002 | -43.00% | ||
| 2001 | +6.15% | ||
| 2000 | +5.98% | ||
| 1999 | -7.54% |
- Stock Market
- Stocks
- SECU B Stock
- S7MB Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
