|
Market Closed -
Deutsche Boerse AG
02:03:58 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 13.52 EUR | -0.59% |
|
+1.12% | -0.11% |
| 09-30 | DNB Carnegie cuts price target for Securitas to SEK 185 from SEK 190, reiterates Buy | FW |
| 09-29 | JP Morgan raises its price target for Securitas to 165 kronor (160), reiterates neutral | FW |
Stock exchange
Deutsche Boerse AG
S7MB 13.52 €
-0.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECU B | 152.70SEK | -0.97% | 174M kr | ||
CBOE
| SECUBs | 152.80SEK | -0.84% | 76.8M kr | |
|
OTC Markets
| SCTBF | 14.75USD | -3.44% | 10.34K $ | |
|
Berne S.E.
| S7MB | 12.61CHF | -11.23% | 4.01K CHF | |
|
Tradegate
| S7MB | 13.50EUR | -0.30% | 756 € | |
|
Deutsche Boerse AG
| S7MB | 13.52EUR | -0.59% | 0 € | |
|
London S.E.
| 0IAH | 153.55SEK | -1.00% | 0 kr | |
|
CBOE
| 0IAH | 152.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| S7MB | 13.47EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| S7MB | 13.53EUR | -0.37% | 0 € | |
|
Borsa Italiana
| 1SECU | 13.35EUR | -.--% | 0 € | |
| SCTBY | 16.40USD | +3.44% | 14.76K $ | ||
|
Boerse Muenchen
| S7M | 13.60EUR | 0.00% | 0 € |
Quotes 5-day view: Securitas AB
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €13.36 | €13.30 | €13.64 | €13.60 | €13.52 |
| Volume | 45 | 0 | 0 | 13 | 0 |
| Change | +0.98% | -0.45% | +2.56% | -0.29% | -0.59% |
| Opening | €13.40 | €13.30 | €13.64 | €13.45 | €13.52 |
| High | €13.40 | €13.30 | €13.64 | €13.60 | €13.52 |
| Low | €13.36 | €13.30 | €13.64 | €13.45 | €13.52 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.12% | ||
| Current month | -0.59% | ||
| 1 month | -0.95% | ||
| 3 months | -6.69% | ||
| 6 months | -6.40% | ||
| Current year | -0.11% | ||
| 1 year | +6.96% | ||
| 3 years | +87.62% | ||
| 5 years | +0.45% | ||
| 10 years | -9.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
937
Daily volume ratio
0
Avg. Volume 20 sessions
12,668.24
Avg. Volume 20 sessions USD
14,242.52
Record volume 1
124,116
Record volume 2
53,500
Record volume 3
36,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,783,041,111
Market Cap (USD)
8,849,982,321
Net sales (SEK)
155,113,000,000
Net sales (USD)
15,461,818,953
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
48,018
Free-Float
91.15%
Free-Float capitalization (EUR)
80,989,238,011
Free-Float capitalization (USD)
8,073,088,234
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.46
Moving average 50 days
13.63
Moving average 100 days
13.97
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+3.33%
RSI 9 days
60.96
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.12% | +6.96% | +87.62% | 8.85B | |
| +0.14% | -0.46% | +5.41% | +56.45% | 660B | |
| +0.28% | +1.89% | -4.71% | +62.66% | 77.93B | |
| -1.53% | +2.50% | +106.89% | +1,126.40% | 64.65B | |
| +3.33% | +0.21% | +8.32% | +132.61% | 62.29B | |
| +1.01% | +1.05% | -20.88% | -9.24% | 44.94B | |
| +0.69% | -0.86% | +2.45% | +67.28% | 44.45B | |
| +3.28% | +2.48% | +13.90% | +23.62% | 30B | |
| +0.29% | -1.37% | +35.29% | +52.63% | 25.52B | |
| +0.44% | -1.24% | -64.80% | -59.83% | 24.03B | |
| Average | +0.80% | -0.58% | +8.89% | +154.02% | 104.22B | |
| Weighted average by Cap. | +0.30% | -0.41% | +9.23% | +122.01% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.3 |  | 13.64 |
| 1 month | 13.23 | | 13.64 |
| Current year | 13.06 | | 15.71 |
| 1 year | 12.34 | | 15.71 |
| 3 years | 7.2 | | 15.71 |
| 5 years | 6.26 | | 15.71 |
| 10 years | 6.26 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +13.41% | ||
| 2024 | +33.44% | ||
| 2023 | +13.24% | ||
| 2022 | -34.97% | ||
| 2021 | -8.92% | ||
| 2020 | -14.52% | ||
| 2019 | +13.33% | ||
| 2018 | -5.73% | ||
| 2017 | -2.09% | ||
| 2016 | +6.29% | ||
| 2015 | +41.77% | ||
| 2014 | +29.17% | ||
| 2013 | +16.11% | ||
| 2012 | +0.21% | ||
| 2011 | -25.30% | ||
| 2010 | +30.04% | ||
| 2009 | +16.30% | ||
| 2008 | -38.89% | ||
| 2007 | -17.76% | ||
| 2006 | -16.85% | ||
| 2005 | +11.60% | ||
| 2004 | +18.26% | ||
| 2003 | -10.42% | ||
| 2002 | -43.00% | ||
| 2001 | +6.15% | ||
| 2000 | +5.98% | ||
| 1999 | -7.54% |
- Stock Market
- Stocks
- SECU B Stock
- S7MB Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
