|
Market Closed -
London S.E.
12:35:23 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,416.00 GBX | +0.85% |
|
-2.21% | +13.73% |
| 10-22 | Secure Trust Bank on track to hit profit forecasts as loan book grows | AN |
| 10-21 | Secure Trust Bank completes GBP10 million share buyback | AN |
Stock exchange
London S.E.
STB 1,416.00 p
+0.85%
73.35M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STB | 1,416.00GBX | +0.85% | 73.35M p | ||
CBOE
| STB | 1,404.00GBX | +0.43% | 14.66M p |
Quotes 5-day view: Secure Trust Bank PLC
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 1,448.00 | GBX 1,402.00 | GBX 1,370.00 | GBX 1,388.00 | GBX 1,404.00 |
| Volume | 42,839 | 54,142 | 80,537 | 49,107 | 33,441 |
| Change | +1.54% | -3.18% | -2.28% | +1.31% | +1.15% |
| Opening | GBX 1,412.00 | GBX 1,440.00 | GBX 1,450.00 | GBX 1,430.00 | GBX 1,394.00 |
| High | GBX 1,456.00 | GBX 1,466.00 | GBX 1,450.00 | GBX 1,430.00 | GBX 1,404.00 |
| Low | GBX 1,390.00 | GBX 1,402.00 | GBX 1,348.00 | GBX 1,362.00 | GBX 1,364.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.21% | ||
| Current month | -9.92% | ||
| 1 month | -9.23% | ||
| 3 months | -11.50% | ||
| 6 months | +12.56% | ||
| Current year | +13.73% | ||
| 1 year | +47.50% | ||
| 3 years | +129.87% | ||
| 5 years | +16.54% | ||
| 10 years | -40.65% |
Volumes
marketsDaily volume
51,800
Estimated daily volume
51,800
Avg. Volume 20 sessions
59,116
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
83,708,256
Avg. Volume 20 sessions USD
83,708,256
Record volume 1
2,438,962
Record volume 2
2,113,803
Record volume 3
2,110,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
259,332,489
Market Cap (USD)
345,091,071
Net sales (GBP)
213,500,000
Net sales (USD)
284,102,250
Number of employees
650
Sales / Employee (GBP)
328,462
Sales / Employee (USD)
437,080
Free-Float
86.92%
Free-Float capitalization (GBX)
225,412,256
Free-Float capitalization (USD)
299,953,767
Average Daily Capital Traded
32.28%
Indicators
Moving average 5 days
1,402.4
Moving average 20 days
1,474.3
Moving average 50 days
1,503.36
Moving average 100 days
1,491.58
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
30.5
RSI 14 days
33.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.21% | +47.50% | +129.87% | 345M | |
| +1.22% | +1.52% | +11.44% | +147.63% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.64% | +0.63% | -3.35% | +98.91% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| -0.08% | +0.64% | +37.36% | +159.21% | 281B | |
| +1.71% | +2.23% | -3.04% | +113.70% | 248B | |
| Average | +0.37% | -0.24% | +21.23% | +123.50% | 353.94B | |
| Weighted average by Cap. | +0.42% | +0.03% | +17.33% | +125.71% |
Historical Quotes: Secure Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfebbb13de6b37b850909ce9d87d8.fG51AtiUekqMfq4oBoBJlAAhFBAQxaBc8gQQt70Hvv4.PVsFZY_1GATnJ4NqVsVx51cZent88ZQFwHw959xA-LATJ0N3s-QjJdUm9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:23 | 1,416.00 | 5,961 | 49,792 |
| 12:29:57 | 1,406.00 | 9 | 43,831 |
| 12:29:49 | 1,406.00 | 4 | 43,822 |
| 12:29:49 | 1,406.00 | 3 | 43,818 |
| 12:29:17 | 1,406.00 | 13 | 43,815 |
| 12:28:38 | 1,404.00 | 22 | 43,802 |
| 12:28:38 | 1,404.00 | 16 | 43,780 |
| 12:28:38 | 1,404.00 | 64 | 43,764 |
| 12:28:38 | 1,404.00 | 8 | 43,700 |
Price Extremes
| 1 week | 1,332 |  | 1,466 |
| 1 month | 1,332 | | 1,592 |
| Current year | 1,175 | | 1,660 |
| 1 year | 946 | | 1,660 |
| 3 years | 331 | | 1,660 |
| 5 years | 331 | | 1,660 |
| 10 years | 331 | | 2,500 |
Monthly variations
Annual variations
| 2026 | +12.77% | ||
| 2025 | +243.92% | ||
| 2024 | -47.38% | ||
| 2023 | -8.27% | ||
| 2022 | -43.61% | ||
| 2021 | +52.00% | ||
| 2020 | -45.31% | ||
| 2019 | +34.45% | ||
| 2018 | -33.78% | ||
| 2017 | -16.46% | ||
| 2016 | -34.58% | ||
| 2015 | +15.96% | ||
| 2014 | -3.06% | ||
| 2013 | +86.31% | ||
| 2012 | +89.16% | ||
| 2011 | +9.93% |
- Stock Market
- Stocks
- STB Stock
- Quotes Secure Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
