SECURE TRUST BANK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 GBX | 0.00% |
|
-1.82% | +0.17% |
| 03-21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
| 03-21 | Transcript : Secure Trust Bank PLC, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 688 p | 686 p | 696 p | 700 p | 689.2 p |
| Volume | 121 328 | 7 938 | 4 029 | 9 978 | 1 546 |
| Change | -2.27% | -0.29% | +1.46% | +0.57% | 0.00% |
| Opening | 698.00 | 702.00 | 674.00 | 702.00 | 697.5 |
| High | 710.00 | 702.56 | 708.10 | 704.00 | 708.3 |
| Low | 688.00 | 672.00 | 670.00 | 674.00 | 685.6 |
Performance
| 1 week | -1.82% | ||
| Current month | +4.42% | ||
| 1 month | +3.17% | ||
| 3 months | +1.35% | ||
| 6 months | +11.88% | ||
| Current year | +0.17% | ||
| 1 year | +8.71% | ||
| 3 years | -40.33% | ||
| 5 years | -54.05% | ||
| 10 years | -74.80% |
Volumes
marketsDaily volume
1 546
Estimated daily volume
1 678
Avg. Volume 20 sessions
10 441
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
7 308 700.00
Avg. Volume 20 sessions USD
7 308 700.00
Record volume 1
2 438 962
Record volume 2
2 110 162
Record volume 3
1 550 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
133 624 789
Capitalization (USD)
166 928 095
Net sales (GBP)
184 700 000
Net sales (USD)
230 732 781
Number of employees
879
Sales / Employee (GBP)
210 125
Sales / Employee (USD)
262 495
Free-Float
90.29 %
Free-Float capitalization (GBX)
120 646 471
Free-Float capitalization (USD)
150 715 191
Average Daily Capital Traded
5.47%
Highs and lows
1 week
670.00
710.00
1 month
652.88720.00
Current year
616.00750.00
1 year
550.00750.00
3 years
550.001 420.00
5 years
540.001 730.00
10 years
540.003 425.00
Indicators
Moving average 5 days
694.80
Moving average 20 days
689.10
Moving average 50 days
690.58
Moving average 100 days
688.43
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
52.80
RSI 14 days
52.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | +0.17% | +8.71% | 167M | ||
| +0.17% | -0.56% | +12.87% | +35.98% | 551B | ||
| +0.20% | -3.26% | +10.10% | +27.65% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.75% | -1.55% | +21.21% | +47.71% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.18% | +4.25% | +9.54% | +17.21% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.04% | -0.08% | -0.60% | -0.87% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.53% | +1.06% | -5.14% | -0.94% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.33% | +1.44% | +10.90% | +18.71% | ||
| Weighted average by Cap. | -0.17% | +0.85% | +11.65% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3599f36fc199f.jj3--zYJrn6Kft5DhcseMLdwfJuWMY1XEhDF96b4NY0.4m2skmNi4TLgMbdzyrpYUe8xE8zaSNQNWWG1x8K2DeHWa7PKRHvlSbpNmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:13 | 689.2 | 350 | 1,546 |
| 10:17:37 | 696.4 | 399 | 1,196 |
| 09:41:57 | 708.3 | 2 | 797 |
| 08:13:50 | 701.8 | 17 | 795 |
| 07:35:45 | 698 | 70 | 778 |
| 06:19:21 | 685.6 | 97 | 708 |
| 05:59:18 | 697.5 | 328 | 611 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -8.27% | ||
| 2022 | -43.61% | ||
| 2021 | +52.00% | ||
| 2020 | -45.31% | ||
| 2019 | +34.45% | ||
| 2018 | -33.78% | ||
| 2017 | -16.46% | ||
| 2016 | -34.58% | ||
| 2015 | +15.96% | ||
| 2014 | -3.06% | ||
| 2013 | +86.31% | ||
| 2012 | +89.16% | ||
| 2011 | +9.93% |
- Stock Market
- Equities
- STB Stock
- Quotes Secure Trust Bank PLC
