|
Market Closed -
Toronto S.E.
13:30:46 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | -50.00% |
|
-50.00% | -75.00% |
Stock exchange
Toronto S.E.
SAF.H 0.005000 $
-50.00%
2.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF.H | 0.005000CAD | -50.00% | 2.57K $ | ||
Deutsche Boerse AG
| 8PT0 | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: Seasif Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|
| Last | $0.0100 | $0.0100 | $0.0100 | $0.005000 |
| Volume | 2,000 | 8,000 | 1,000 | 513,607 |
| Change | - | 0.00% | 0.00% | -50.00% |
| Opening | $0.0100 | $0.0100 | $0.0100 | $0.005000 |
| High | $0.0100 | $0.0100 | $0.0100 | $0.0150 |
| Low | $0.0100 | $0.0100 | $0.0100 | $0.005000 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current year | -75.00% | ||
| 1 year | -75.00% | ||
| 3 years | -75.00% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
513,607
Estimated daily volume
513,607
Avg. Volume 20 sessions
153,593
Daily volume ratio
3.34
Avg. Volume 20 sessions CAD
767.97
Avg. Volume 20 sessions USD
541.26
Record volume 1
6,999,000
Record volume 2
6,277,000
Record volume 3
2,868,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,467,636
Market Cap (USD)
1,035,976
Net sales ()
-
Free-Float
77.73%
Free-Float capitalization (CAD)
1,140,853
Free-Float capitalization (USD)
805,306
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.005
Moving average 50 days
0.0045
Moving average 100 days
0.006
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
67.19
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -75.00% | -75.00% | 1.04M | |
| -4.43% | -5.69% | +36.13% | +213.39% | 127B | |
| -5.31% | -6.75% | +12.69% | +303.93% | 98.48B | |
| -4.15% | -2.95% | +21.06% | +195.93% | 70.66B | |
| -5.00% | -7.44% | +26.31% | +251.67% | 64.93B | |
| -6.32% | -8.99% | +35.83% | +468.10% | 50.55B | |
| -3.81% | -12.70% | +1.58% | +449.28% | 29.75B | |
| -0.32% | +6.79% | -0.13% | +123.90% | 22.1B | |
| -4.82% | -3.91% | +22.17% | +125.10% | 21.39B | |
| -7.02% | -8.45% | -3.09% | +712.27% | 19.76B | |
| Average | -9.11% | -3.32% | +7.75% | +276.86% | 50.47B | |
| Weighted average by Cap. | -4.72% | -3.64% | +22.40% | +284.82% |
Historical Quotes: Seasif Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a127e59dbb48d069b70fc41458.OTKF7wF-ueekLagGUyYKZv42uS0uoM-V4wjlqCT_UeI.aVewvG86gI3QSNlIBX5gN4haigBrzZ7MpTy3_0agIKFeYufecTuAoNVJ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:46 | 0.005000 | 7,000 | 510,000 |
| 13:30:46 | 0.0100 | 2,000 | 503,000 |
| 12:19:25 | 0.0150 | 1,000 | 501,000 |
| 09:51:37 | 0.005000 | 194,000 | 500,000 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -62.50% | ||
| 2022 | -50.00% | ||
| 2021 | +33.33% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- SAF.H Stock
- Quotes Seasif Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
