|
Market Closed -
Toronto S.E.
15:14:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | -75.00% |
Stock exchange
Toronto S.E.
SAF.H 0.005000 $
0.00%
1.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF.H | 0.005000CAD | 0.00% | 1.07K $ | ||
Deutsche Boerse AG
| 8PT0 | 0.002000EUR | +300.00% | 0 € |
Quotes 5-day view: Seasif Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|
| Last | $0.0100 | $0.005000 | $0.005000 | $0.005000 |
| Volume | 125,000 | 5,000 | 5,000 | 213,611 |
| Change | - | -50.00% | 0.00% | 0.00% |
| Opening | $0.0100 | $0.005000 | $0.005000 | $0.005000 |
| High | $0.0100 | $0.005000 | $0.005000 | $0.005000 |
| Low | $0.0100 | $0.005000 | $0.005000 | $0.005000 |
Performance
| 1 month | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -75.00% | ||
| 1 year | -75.00% | ||
| 3 years | -66.67% | ||
| 5 years | -94.12% |
Volumes
marketsDaily volume
213,611
Estimated daily volume
213,611
Avg. Volume 20 sessions
237,317
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
1,186.59
Avg. Volume 20 sessions USD
840.34
Record volume 1
6,999,000
Record volume 2
6,277,000
Record volume 3
2,868,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
731,048
Market Cap (USD)
517,728
Net sales ()
-
Free-Float
78.42%
Free-Float capitalization (CAD)
573,299
Free-Float capitalization (USD)
406,011
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.0063
Moving average 20 days
0.0065
Moving average 50 days
0.0047
Moving average 100 days
0.0062
Price spread / (MMA5)
+26.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+24.00%
RSI 9 days
45.22
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -66.67% | 518K | |
| -0.50% | +0.14% | +30.01% | +195.62% | 124B | |
| -0.43% | -3.28% | -1.26% | +148.66% | 116B | |
| -1.01% | -0.75% | +7.52% | +280.70% | 95.97B | |
| -1.07% | -2.41% | +22.23% | +152.07% | 67.18B | |
| -1.70% | -5.65% | +27.30% | +216.35% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| -1.40% | -2.80% | +23.91% | +385.52% | 47.38B | |
| -1.10% | -2.53% | +19.38% | +77.71% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +131.08% | 33.99B | |
| Average | -0.06% | -0.52% | +3.80% | +169.01% | 64.23B | |
| Weighted average by Cap. | -0.34% | -0.68% | +13.93% | +199.56% |
Historical Quotes: Seasif Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3ff1d2846160eef17d2b.1DETeYp1Rtx7qYWDaudnjJMUAjwk-Ih9vkHb73IHtsE.owN2L-MsEpUdxs_ZBZQk5uB9dUtIsssEjwKT2iFC9JenBXQs3BwDmQjvsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:02 | 0.005000 | 4,000 | 213,000 |
| 13:11:48 | 0.005000 | 132,000 | 209,000 |
| 13:11:48 | 0.005000 | 1,000 | 77,000 |
| 13:11:48 | 0.005000 | 1,000 | 76,000 |
| 13:11:48 | 0.005000 | 66,000 | 75,000 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -62.50% | ||
| 2022 | -50.00% | ||
| 2021 | +33.33% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- SAF.H Stock
- Quotes Seasif Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
