Quotes Seamec Limited NSE India S.E.
Stocks
SEAMECLTD
INE497B01018
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,366.70 INR | -0.01% |
|
-15.04% | +24.28% |
| 06-01 | Seamec says consortium executes OM contract with ONGC for MSV Samudra Prabha 2026-2028 | RE |
| 05-29 | Seamec's Seamec Glorious Barge Arrives at SWAN Defence's Pipavav Yard for Scheduled Drydocking | MT |
Quotes 5-day view: Seamec Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,608.70 ₹ | 1,575.00 ₹ | 1,321.70 ₹ | 1,349.40 ₹ | 1,366.80 ₹ |
| Volume | 72,146 | 27,106 | 452,214 | 296,496 | 61,311 |
| Change | +1.59% | -2.09% | -16.08% | +2.10% | +1.29% |
| Opening | 1,624.70 ₹ | 1,595.00 ₹ | 1,575.10 ₹ | 1,315.00 ₹ | 1,354.70 ₹ |
| High | 1,645.00 ₹ | 1,641.00 ₹ | 1,586.70 ₹ | 1,400.00 ₹ | 1,370.60 ₹ |
| Low | 1,595.10 ₹ | 1,571.00 ₹ | 1,310.00 ₹ | 1,286.10 ₹ | 1,325.00 ₹ |
Performance
| 1 day | -0.01% | ||
| 1 week | -15.04% | ||
| Current month | -15.35% | ||
| 1 month | -15.00% | ||
| 3 months | +3.50% | ||
| 6 months | +31.04% | ||
| Current year | +24.28% | ||
| 1 year | +63.53% | ||
| 3 years | +130.69% | ||
| 5 years | +183.64% | ||
| 10 years | +1,261.93% |
Volumes
marketsDaily volume
97,984
Estimated daily volume
97,984
Avg. Volume 20 sessions
98,344
Daily volume ratio
1
Avg. Volume 20 sessions INR
134,406,744.8
Avg. Volume 20 sessions USD
1,419,604.04
Record volume 1
3,258,553
Record volume 2
2,537,373
Record volume 3
2,487,580
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
34,710,209,977
Market Cap (USD)
367,857,347
Net sales ()
6,518,185,000
Net sales (USD)
69,079,451
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,015,874
Free-Float
23.93 %
Free-Float capitalization (INR)
8,306,951,207
Free-Float capitalization (USD)
88,036,720
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,444.32
Moving average 20 days
1,580
Moving average 50 days
1,554.09
Moving average 100 days
1,438.74
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
24.41
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -15.04% | +63.53% | +130.69% | 368M | |
| -0.59% | -3.30% | +80.15% | +204.12% | 10.44B | |
| -2.02% | -3.32% | +1.51% | +83.75% | 7.16B | |
| +0.04% | -5.85% | +109.40% | +104.21% | 4.44B | |
| -0.86% | -4.16% | +56.01% | -4.16% | 2.83B | |
| +0.67% | +2.44% | +25.65% | +26.00% | 2.26B | |
| -1.88% | -6.40% | +91.97% | +122.64% | 2.2B | |
| +0.66% | -4.30% | +30.07% | - | 950M | |
| 0.00% | -1.94% | +43.90% | +79.59% | 849M | |
| +0.51% | -5.70% | +49.00% | +154.05% | 504M | |
| Average | -0.35% | -3.61% | +55.12% | +100.10% | 3.2B | |
| Weighted average by Cap. | -0.77% | -2.13% | +58.30% | +119.27% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0.IYGcnglaAgH9s5UnQEeyCH4cyzdkPtKC2RYIUVvvHbI.FuXa_V4CTXSt18RCERCHcA9kpWgMDuvjs1FJBm2baMoS5fGufG9jNcyL5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:27 | 1,366.70 | 16 | 97,984 |
| 05:59:46 | 1,366.20 | 77 | 97,968 |
| 05:59:37 | 1,370.00 | 100 | 97,891 |
| 05:59:28 | 1,368.90 | 2 | 97,791 |
| 05:59:20 | 1,366.80 | 20 | 97,789 |
| 05:59:11 | 1,368.00 | 96 | 97,769 |
| 05:59:02 | 1,367.90 | 1 | 97,673 |
| 05:58:54 | 1,366.50 | 15 | 97,672 |
Course Extremes
| 1 week | 1,286.1 |  | 1,641 |
| 1 month | 1,286.1 | | 1,697.9 |
| Current year | 1,017.9 | | 1,709.2 |
| 1 year | 752.55 | | 1,709.2 |
| 3 years | 586.4 | | 1,709.2 |
| 5 years | 464.75 | | 1,709.2 |
| 10 years | 76.4 | | 1,709.2 |
Monthly variations
Annual variations
| 2026 | +24.29% | ||
| 2025 | -8.38% | ||
| 2024 | +14.75% | ||
| 2023 | +17.86% | ||
| 2022 | -21.42% | ||
| 2021 | +151.05% | ||
| 2020 | -3.47% | ||
| 2019 | +132.94% | ||
| 2018 | +9.17% | ||
| 2017 | +127.08% | ||
| 2016 | -20.88% | ||
| 2015 | -0.92% | ||
| 2014 | +69.74% | ||
| 2013 | -22.24% | ||
| 2012 | -0.26% | ||
| 2011 | -40.12% | ||
| 2010 | -39.98% | ||
| 2009 | +468.89% | ||
| 2008 | -86.64% | ||
| 2007 | +48.02% | ||
| 2006 | +141.51% | ||
| 2005 | +0.88% | ||
| 2004 | +42.29% | ||
| 2003 | +16.25% | ||
| 2002 | -41.46% | ||
| 2001 | +192.86% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
