Quotes Seamec Limited NSE India S.E.
Stocks
SEAMECLTD
INE497B01018
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360.30 INR | -0.48% |
|
-15.41% | +23.75% |
| 06-01 | Seamec says consortium executes OM contract with ONGC for MSV Samudra Prabha 2026-2028 | RE |
| 05-29 | Seamec's Seamec Glorious Barge Arrives at SWAN Defence's Pipavav Yard for Scheduled Drydocking | MT |
Quotes 5-day view: Seamec Limited
Delayed Quote NSE India S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 1,575.00 ₹ | 1,321.70 ₹ | 1,349.40 ₹ | 1,366.80 ₹ | 1,360.30 ₹ |
| Volume | 27,106 | 452,214 | 296,496 | 61,311 | 63,874 |
| Change | -2.09% | -16.08% | +2.10% | +1.29% | -0.48% |
| Opening | 1,595.00 ₹ | 1,575.10 ₹ | 1,315.00 ₹ | 1,354.70 ₹ | 1,360.00 ₹ |
| High | 1,641.00 ₹ | 1,586.70 ₹ | 1,400.00 ₹ | 1,370.60 ₹ | 1,376.80 ₹ |
| Low | 1,571.00 ₹ | 1,310.00 ₹ | 1,286.10 ₹ | 1,325.00 ₹ | 1,333.40 ₹ |
Performance
| 1 day | -0.44% | ||
| 1 week | -15.41% | ||
| Current month | -15.72% | ||
| 1 month | -15.36% | ||
| 3 months | +3.05% | ||
| 6 months | +30.48% | ||
| Current year | +23.75% | ||
| 1 year | +62.82% | ||
| 3 years | +129.69% | ||
| 5 years | +182.41% | ||
| 10 years | +1,256.05% |
Volumes
marketsDaily volume
63,874
Estimated daily volume
155,280
Avg. Volume 20 sessions
98,344
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
133,777,343.2
Avg. Volume 20 sessions USD
1,414,829.18
Record volume 1
3,258,553
Record volume 2
2,537,373
Record volume 3
2,487,580
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
34,710,209,977
Market Cap (USD)
367,857,347
Net sales ()
6,518,185,000
Net sales (USD)
69,079,451
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,015,874
Free-Float
23.93 %
Free-Float capitalization (INR)
8,306,951,207
Free-Float capitalization (USD)
88,036,720
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,444.32
Moving average 20 days
1,580
Moving average 50 days
1,554.09
Moving average 100 days
1,438.74
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+16.15%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
24.41
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -15.41% | +62.82% | +129.69% | 368M | |
| +0.59% | -2.17% | +82.27% | +207.71% | 10.44B | |
| +0.17% | -1.16% | +3.78% | +87.85% | 7.16B | |
| +0.04% | -5.85% | +109.40% | +104.21% | 4.44B | |
| +0.50% | -2.84% | +58.15% | -2.84% | 2.83B | |
| +0.98% | +2.76% | +26.04% | +26.39% | 2.26B | |
| -1.88% | -6.40% | +91.97% | +122.64% | 2.2B | |
| +0.66% | -4.30% | +30.07% | - | 950M | |
| +1.32% | -0.65% | +45.80% | +81.96% | 849M | |
| 0.00% | -6.17% | +48.25% | +152.77% | 504M | |
| Average | +0.19% | -3.61% | +55.86% | +101.15% | 3.2B | |
| Weighted average by Cap. | +0.27% | -2.13% | +59.75% | +121.60% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f03184a75148d5f62d32b.NkJ9OpWf44vZJXc0WFLvVfoKK1ksCVvDlQrJw4c020w.ZSw7ct7Xl-ijYEVcdSWlM5NHUTFFc222z3r5i8NjshNxLTNt29eAve8QBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:17 | 1,360.30 | 490 | 63,874 |
| 03:08:13 | 1,359.00 | 10 | 63,384 |
| 03:08:08 | 1,360.80 | 1 | 63,374 |
| 03:08:03 | 1,359.80 | 3 | 63,373 |
| 03:06:41 | 1,360.80 | 2 | 63,370 |
| 03:05:22 | 1,361.10 | 4 | 63,368 |
| 03:04:31 | 1,360.90 | 4 | 63,364 |
| 03:03:35 | 1,359.20 | 174 | 63,360 |
| 03:01:53 | 1,360.40 | 15 | 63,186 |
| 03:01:40 | 1,362.50 | 10 | 63,171 |
Course Extremes
| 1 week | 1,286.1 |  | 1,641 |
| 1 month | 1,286.1 | | 1,697.9 |
| Current year | 1,017.9 | | 1,709.2 |
| 1 year | 752.55 | | 1,709.2 |
| 3 years | 586.4 | | 1,709.2 |
| 5 years | 464.75 | | 1,709.2 |
| 10 years | 76.4 | | 1,709.2 |
Monthly variations
Annual variations
| 2026 | +24.29% | ||
| 2025 | -8.38% | ||
| 2024 | +14.75% | ||
| 2023 | +17.86% | ||
| 2022 | -21.42% | ||
| 2021 | +151.05% | ||
| 2020 | -3.47% | ||
| 2019 | +132.94% | ||
| 2018 | +9.17% | ||
| 2017 | +127.08% | ||
| 2016 | -20.88% | ||
| 2015 | -0.92% | ||
| 2014 | +69.74% | ||
| 2013 | -22.24% | ||
| 2012 | -0.26% | ||
| 2011 | -40.12% | ||
| 2010 | -39.98% | ||
| 2009 | +468.89% | ||
| 2008 | -86.64% | ||
| 2007 | +48.02% | ||
| 2006 | +141.51% | ||
| 2005 | +0.88% | ||
| 2004 | +42.29% | ||
| 2003 | +16.25% | ||
| 2002 | -41.46% | ||
| 2001 | +192.86% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
