Quotes 5-day view: Seamec Limited

Delayed Quote NSE India S.E.
Seamec Limited(SEAMECLTD) : Historical Chart (5-day)
  2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-19
Last 1,608.70 1,575.00 1,321.70 1,349.40 1,366.80
Volume 72,146 27,106 452,214 296,496 61,311
Change +1.59% -2.09% -16.08% +2.10% +1.29%
Opening 1,624.70 1,595.00 1,575.10 1,315.00 1,354.70
High 1,645.00 1,641.00 1,586.70 1,400.00 1,370.60
Low 1,595.10 1,571.00 1,310.00 1,286.10 1,325.00

Performance

1 day-0.01%
1 week-15.04%
Current month-15.35%
1 month-15.00%
3 months+3.50%
6 months+31.04%
Current year+24.28%
1 year+63.53%
3 years+130.69%
5 years+183.64%
10 years+1,261.93%

Volumes

markets
Daily volume
97,984
Estimated daily volume
97,984
Avg. Volume 20 sessions
98,344
Daily volume ratio
1
Avg. Volume 20 sessions INR
134,406,744.8
Avg. Volume 20 sessions USD
1,419,604.04
Record volume 1
3,258,553
Record volume 2
2,537,373
Record volume 3
2,487,580
Capital turnover ratio
0
Float rotation
0.02

Basic data

Market Cap (INR)
34,710,209,977
Market Cap (USD)
367,857,347
Net sales ()
6,518,185,000
Net sales (USD)
69,079,451
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,015,874
Free-Float
23.93 %
Free-Float capitalization (INR)
8,306,951,207
Free-Float capitalization (USD)
88,036,720
Average Daily Capital Traded
0.39%

Indicators

Moving average 5 days
1,444.32
Moving average 20 days
1,580
Moving average 50 days
1,554.09
Moving average 100 days
1,438.74
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
24.41
RSI 14 days
30.85

Change 5-day change 1-year change 3-year change Capi.($)
-0.01%-15.04%+63.53%+130.69% 368M
-0.59%-3.30%+80.15%+204.12% 10.44B
-2.02%-3.32%+1.51%+83.75% 7.16B
+0.04%-5.85%+109.40%+104.21% 4.44B
-0.86%-4.16%+56.01%-4.16% 2.83B
+0.67%+2.44%+25.65%+26.00% 2.26B
-1.88%-6.40%+91.97%+122.64% 2.2B
+0.66%-4.30%+30.07% - 950M
0.00%-1.94%+43.90%+79.59% 849M
+0.51%-5.70%+49.00%+154.05% 504M
Average -0.35%-3.61%+55.12%+100.10% 3.2B
Weighted average by Cap. -0.77%-2.13%+58.30%+119.27%

Historical Quotes: Seamec Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

c0.IYGcnglaAgH9s5UnQEeyCH4cyzdkPtKC2RYIUVvvHbI.FuXa_V4CTXSt18RCERCHcA9kpWgMDuvjs1FJBm2baMoS5fGufG9jNcyL5g
DatePriceVolumeTotal
06:10:27 1,366.701697,984
05:59:46 1,366.207797,968
05:59:37 1,370.0010097,891
05:59:28 1,368.90297,791
05:59:20 1,366.802097,789
05:59:11 1,368.009697,769
05:59:02 1,367.90197,673
05:58:54 1,366.501597,672
Chart Seamec Limited

Course Extremes

1 week 1,286.1
Extreme 1286.1
1,641
1 month 1,286.1
Extreme 1286.1
1,697.9
Current year 1,017.9
Extreme 1017.9
1,709.2
1 year 752.55
Extreme 752.55
1,709.2
3 years 586.4
Extreme 586.4
1,709.2
5 years 464.75
Extreme 464.75
1,709.2
10 years 76.4
Extreme 76.4
1,709.2

Monthly variations

Annual variations

2026+24.29%
2025-8.38%
2024+14.75%
2023+17.86%
2022-21.42%
2021+151.05%
2020-3.47%
2019+132.94%
2018+9.17%
2017+127.08%
2016-20.88%
2015-0.92%
2014+69.74%
2013-22.24%
2012-0.26%
2011-40.12%
2010-39.98%
2009+468.89%
2008-86.64%
2007+48.02%
2006+141.51%
2005+0.88%
2004+42.29%
2003+16.25%
2002-41.46%
2001+192.86%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!