Quotes SEALSQ Corp Boerse Muenchen

Stocks

8OE

VGG794831062

Semiconductors

Real-time 14:43:04 2026-09-30 EDT 5-day change 1st Jan Change
2.080 EUR +1.96% Intraday chart for SEALSQ Corp -1.92% -45.83%

Stock exchange

Quotes 5-day view: SEALSQ Corp

Real-time Boerse Muenchen
SEALSQ Corp(8OE) : Historical Chart (5-day)
  2026-09-24 2026-09-25 2026-09-28 2026-09-29 2026-09-30
Last €2.020 €2.070 €2.000 €2.040 €2.080
Volume 3,882 1,337 3,495 284 1,450
Change -0.49% +2.48% -3.38% +2.00% +1.96%
Opening €2.030 €2.020 €2.070 €2.000 €2.040
High €2.040 €2.070 €2.070 €2.050 €2.100
Low €1.990 €2.020 €2.000 €1.980 €2.020

Performance

1 day+1.96%
Current month-9.57%
3 months-25.18%
6 months+12.74%
Current year-45.83%
1 year-49.27%
3 years+41.57%

Volumes

markets
Daily volume
1,450
Estimated daily volume
1,664
Avg. Volume 20 sessions
3,319
Daily volume ratio
0.5
Avg. Volume 20 sessions
6,903.52
Avg. Volume 20 sessions USD
7,823.41
Record volume 1
39,107
Record volume 2
33,727
Record volume 3
33,727
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
535,757,052
Market Cap (USD)
535,757,052
Net sales (USD)
18,252,000
Free-Float
96.67%
Free-Float capitalization (EUR)
572,832,828
Free-Float capitalization (USD)
504,436,588
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
2.032
Moving average 20 days
2.036
Moving average 50 days
2.136
Moving average 100 days
2.414
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
49.29
RSI 14 days
47.22

Change 5-day change 1-year change 3-year change Capi.($)
+1.96%-1.92%-49.27%+41.57% 536M
+1.41%+2.23%+23.56%+414.82% 5,486B
+0.20%+0.81%+90.77%+374.19% 2,014B
-0.42%-0.37%+7.20%+323.57% 1,695B
+0.24%-0.37%+538.26%+1,471.41% 1,203B
+0.26%-0.86%+276.60%+490.01% 992B
+0.62%-3.48%+408.88%+1,448.39% 949B
+2.50%-2.58%+256.01%+236.83% 609B
-1.37%-5.31% - - 562B
-2.14%-13.40%+103.55%+451.09% 314B
Average +0.30%-3.60%+183.95%+583.54% 1,382B
Weighted average by Cap. +0.60%-1.65%+137.41%+565.03%

Historical Quotes: SEALSQ Corp

DateOpeningHighLowCloseVolumeChange

Latest transactions

d.gByuVM0pURpHEfFnqx63p1IuOgN3qLKzpJuDlgekVeQ.4n6cBpVIM28OKZ4TwljNkyt4UnlAycaL7u2x5E3KM6XFRfxmmXE8IjFExQ
DatePriceVolumeTotal
11:50:30 2.0801001,450
Chart SEALSQ Corp

Price Extremes

Current year 1.84
Extreme 1.845
3.74
1 year 1.84
Extreme 1.845
7.25
3 years 0.23
Extreme 0.23
7.25
5 years 0.23
Extreme 0.23
21.06
10 years 0.23
Extreme 0.23
21.06

Monthly variations

Annual variations

2026-40.10%
2025+949.18%
2024-67.17%
2023-94.71%