|
Real-time
Boerse Muenchen
14:43:04 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.080 EUR | +1.96% |
|
-1.92% | -45.83% |
Stock exchange
Boerse Muenchen
8OE 2.080 €
+1.96%
3.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAES | 2.355USD | +1.53% | 4.75M $ | ||
CBOE
| LAES | 2.350USD | +1.08% | 137K $ | |
|
Tradegate
| 8OE | 2.060EUR | 0.00% | 10.98K € | |
|
Boerse Muenchen
| 8OE | 2.080EUR | +1.96% | 3.02K € | |
|
Börse Stuttgart
| 8OE | 2.060EUR | +1.48% | 2.06K € | |
|
Deutsche Boerse AG
| 8OE | 1.990EUR | -1.49% | 995 € | |
|
Deutsche Boerse AG
| 8OE | 2.150PTS | +8.04% | 505.25 PTS |
Quotes 5-day view: SEALSQ Corp
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €2.020 | €2.070 | €2.000 | €2.040 | €2.080 |
| Volume | 3,882 | 1,337 | 3,495 | 284 | 1,450 |
| Change | -0.49% | +2.48% | -3.38% | +2.00% | +1.96% |
| Opening | €2.030 | €2.020 | €2.070 | €2.000 | €2.040 |
| High | €2.040 | €2.070 | €2.070 | €2.050 | €2.100 |
| Low | €1.990 | €2.020 | €2.000 | €1.980 | €2.020 |
Performance
| 1 day | +1.96% | ||
| Current month | -9.57% | ||
| 3 months | -25.18% | ||
| 6 months | +12.74% | ||
| Current year | -45.83% | ||
| 1 year | -49.27% | ||
| 3 years | +41.57% |
Volumes
marketsDaily volume
1,450
Estimated daily volume
1,664
Avg. Volume 20 sessions
3,319
Daily volume ratio
0.5
Avg. Volume 20 sessions
6,903.52
Avg. Volume 20 sessions USD
7,823.41
Record volume 1
39,107
Record volume 2
33,727
Record volume 3
33,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
535,757,052
Market Cap (USD)
535,757,052
Net sales (USD)
18,252,000
Free-Float
96.67%
Free-Float capitalization (EUR)
572,832,828
Free-Float capitalization (USD)
504,436,588
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.032
Moving average 20 days
2.036
Moving average 50 days
2.136
Moving average 100 days
2.414
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
49.29
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -1.92% | -49.27% | +41.57% | 536M | |
| +1.41% | +2.23% | +23.56% | +414.82% | 5,486B | |
| +0.20% | +0.81% | +90.77% | +374.19% | 2,014B | |
| -0.42% | -0.37% | +7.20% | +323.57% | 1,695B | |
| +0.24% | -0.37% | +538.26% | +1,471.41% | 1,203B | |
| +0.26% | -0.86% | +276.60% | +490.01% | 992B | |
| +0.62% | -3.48% | +408.88% | +1,448.39% | 949B | |
| +2.50% | -2.58% | +256.01% | +236.83% | 609B | |
| -1.37% | -5.31% | - | - | 562B | |
| -2.14% | -13.40% | +103.55% | +451.09% | 314B | |
| Average | +0.30% | -3.60% | +183.95% | +583.54% | 1,382B | |
| Weighted average by Cap. | +0.60% | -1.65% | +137.41% | +565.03% |
Historical Quotes: SEALSQ Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gByuVM0pURpHEfFnqx63p1IuOgN3qLKzpJuDlgekVeQ.4n6cBpVIM28OKZ4TwljNkyt4UnlAycaL7u2x5E3KM6XFRfxmmXE8IjFExQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:30 | 2.080 | 100 | 1,450 |
Price Extremes
| Current year | 1.84 |  | 3.74 |
| 1 year | 1.84 | | 7.25 |
| 3 years | 0.23 | | 7.25 |
| 5 years | 0.23 | | 21.06 |
| 10 years | 0.23 | | 21.06 |
Monthly variations
Annual variations
| 2026 | -40.10% | ||
| 2025 | +949.18% | ||
| 2024 | -67.17% | ||
| 2023 | -94.71% |
- Stock Market
- Stocks
- LAES Stock
- 8OE Stock
- Quotes SEALSQ Corp
Select your edition
All financial news and data tailored to specific country editions
