|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1.380 THB | -3.50% |
|
-8.61% | +94.37% |
Stock exchange
Quotes 5-day view: Seafresh Industry
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 1.500 | THB 1.500 | THB 1.520 | THB 1.430 | THB 1.380 |
| Volume | 409,600 | 283,700 | 327,700 | 905,600 | 614,400 |
| Change | -0.66% | 0.00% | +1.33% | -5.92% | -3.50% |
| Opening | THB 1.520 | THB 1.510 | THB 1.520 | THB 1.500 | THB 1.440 |
| High | THB 1.520 | THB 1.520 | THB 1.530 | THB 1.520 | THB 1.440 |
| Low | THB 1.490 | THB 1.500 | THB 1.500 | THB 1.420 | THB 1.370 |
Performance
| 1 day | -3.50% | ||
| 1 week | -8.61% | ||
| Current month | -16.87% | ||
| 1 month | -16.87% | ||
| 3 months | +8.66% | ||
| 6 months | +66.27% | ||
| Current year | +94.37% | ||
| 1 year | +62.35% | ||
| 3 years | -28.50% | ||
| 5 years | -63.87% | ||
| 10 years | -83.17% |
Volumes
marketsDaily volume
614,400
Avg. Volume 20 sessions
1,199,333
Avg. Volume 20 sessions THB
1,655,079.54
Avg. Volume 20 sessions USD
49,053.25
Record volume 1
232,264,500
Record volume 2
205,968,900
Record volume 3
169,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,279,396,905
Market Cap (USD)
37,871,027
Net sales ()
7,923,468,561
Net sales (USD)
234,540,111
Number of employees
1,554
Sales / Employee (THB)
5,098,757
Sales / Employee (USD)
150,927
Free-Float
25.93%
Free-Float capitalization (THB)
331,737,236
Free-Float capitalization (USD)
9,819,650
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.56
Moving average 50 days
1.66
Moving average 100 days
1.4
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+1.45%
RSI 9 days
21.87
RSI 14 days
29.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -8.61% | +62.35% | -28.50% | 37.87M | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.11% | -0.08% | +11.82% | +57.67% | 59.98B | |
| Weighted average by Cap. | +2.03% | +0.63% | +7.80% | +40.10% |
Historical Quotes: Seafresh Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.37 |  | 1.53 |
| 1 month | 1.37 | | 1.72 |
| Current year | 0.63 | | 2.18 |
| 1 year | 0.63 | | 2.18 |
| 3 years | 0.63 | | 2.34 |
| 5 years | 0.63 | | 4.4 |
| 10 years | 0.63 | | 8.85 |
Monthly variations
Annual variations
| 2026 | +94.37% | ||
| 2025 | -39.32% | ||
| 2024 | -36.41% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +6.00% |
- Stock Market
- Stocks
- CFRESH Stock
- CFRESH-R Stock
- Quotes Seafresh Industry
Select your edition
All financial news and data tailored to specific country editions
