SEADRILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.62 USD | +1.73% |
|
+1.14% | +9.18% |
| 05-14 | Seadrill Posts Lower Q1 Earnings, Higher Operating Revenue; Guidance Reaffirmed | MT |
| 05-14 | Earnings Flash (SDRL) SEADRILL LIMITED Posts Q1 Revenue $367M, vs. Street Est of $371.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 51.84 $ | 50.16 $ | 50.74 $ | 51.62 $ |
| Volume | 421 312 | 450 855 | 526 057 | 697 559 |
| Change | +1.17% | -3.24% | +1.16% | +1.73% |
| Opening | 51.38 | 51.80 | 50.18 | 50.26 |
| High | 52.60 | 52.06 | 50.82 | 51.99 |
| Low | 51.09 | 50.07 | 49.99 | 50.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.14% | ||
| Current month | +6.32% | ||
| 1 month | +0.14% | ||
| 3 months | +20.44% | ||
| 6 months | +24.90% | ||
| Current year | +9.18% | ||
| 1 year | +40.23% |
Volumes
marketsDaily volume
697 559
Estimated daily volume
697 559
Avg. Volume 20 sessions
530 080
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
27 362 729.60
Record volume 1
8 437 107
Record volume 2
3 962 706
Record volume 3
2 808 198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 611 140 747
Net sales (USD)
1 502 000 000
Number of employees
2 505
Sales / Employee (USD)
599 601
Free-Float
96.93 %
Free-Float capitalization (USD)
3 705 112 737
Average Daily Capital Traded
0.76%
Highs and lows
1 week
49.99
52.60
1 month
47.0152.60
Current year
39.8553.58
1 year
34.4853.58
3 years
22.0053.58
5 years
22.0053.58
10 years
22.0053.58
Indicators
Moving average 5 days
51.12
Moving average 20 days
50.04
Moving average 50 days
49.79
Moving average 100 days
47.22
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
53.09
RSI 14 days
53.08
Sector Comparison - Oil Drilling - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.14% | +9.18% | +40.23% | 3.61B | ||
| -1.76% | +2.77% | +20.36% | +43.04% | 248M | ||
| Average | -0.02% | +6.68% | +14.77% | +41.64% | ||
| Weighted average by Cap. | +1.51% | +1.85% | +9.90% | +40.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8658bed.BqI_1Zsl6Kmtk12GtdxYzhuRKH2GZPtHgoqNZ8BtpcQ.UfRS5a5zj-LC_Dfp-JQcvHX2GjD1C7wFttjdIqQA9fxiw0yMwxGr3f3SbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 51.62 | 45,502 | 559,178 |
| 15:59:59 | 51.61 | 471 | 513,676 |
| 15:59:58 | 51.6 | 800 | 513,205 |
| 15:59:58 | 51.6 | 118 | 512,405 |
| 15:59:57 | 51.6 | 110 | 512,287 |
| 15:59:56 | 51.6 | 102 | 512,177 |
| 15:59:56 | 51.6 | 108 | 512,075 |
| 15:59:55 | 51.62 | 100 | 511,967 |
| 15:59:55 | 51.6 | 102 | 511,867 |
| 15:59:55 | 51.6 | 111 | 511,765 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +44.85% | ||
| 2022 | -1.69% |
- Stock Market
- Equities
- SDRL Stock
- Quotes Seadrill Limited