|
Real-time Estimate
Cboe BZX
13:39:17 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 51.69 USD | -1.51% |
|
+4.64% | +48.76% |
| 10-13 | SFL Wins Legal Dispute Against Seadrill | MT |
| 10-12 | Seadrill Limited Announces Contract Awards and Extensions in Indonesia, Malaysia, Angola, and the U.S. Gulf | CI |
Stock exchange
Quotes 5-day view: Seadrill Limited
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$52.35 | US$51.95 | US$50.96 | US$52.48 | US$51.47 |
| Volume | 1,183,156 | 594,852 | 1,177,135 | 946,442 | 180,328 |
| Change | +6.42% | -0.76% | -1.91% | +2.98% | -1.51% |
| Opening | US$49.37 | US$51.58 | US$51.45 | US$51.25 | US$52.29 |
| High | US$52.80 | US$52.99 | US$52.47 | US$53.00 | US$53.00 |
| Low | US$49.37 | US$51.12 | US$50.56 | US$51.07 | US$51.47 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.64% | ||
| Current month | +15.22% | ||
| 1 month | +15.48% | ||
| 3 months | +24.50% | ||
| 6 months | +3.23% | ||
| Current year | +48.76% | ||
| 1 year | +68.53% | ||
| 3 years | +29.84% |
Volumes
marketsDaily volume
180,325
Estimated daily volume
298,987
Avg. Volume 20 sessions
760,571
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
39,313,914.99
Record volume 1
8,437,107
Record volume 2
6,830,177
Record volume 3
4,834,765
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,282,174,928
Net sales (USD)
1,437,000,000
Number of employees
3,000
Sales / Employee (USD)
479,000
Free-Float
99.37%
Free-Float capitalization (USD)
3,261,570,808
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
51.39
Moving average 20 days
47.35
Moving average 50 days
47.47
Moving average 100 days
45.02
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
64.13
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +4.64% | +68.53% | +29.84% | 3.28B | |
| +0.35% | +0.88% | -0.35% | +61.06% | 24.95B | |
| -0.84% | +2.41% | +8.04% | -19.62% | 7.89B | |
| +4.04% | +2.75% | +50.98% | -2.46% | 7.51B | |
| -0.97% | +9.21% | +73.37% | +0.15% | 7.49B | |
| -0.53% | +9.59% | +78.94% | +52.77% | 7.06B | |
| +1.56% | +6.48% | +15.66% | -4.04% | 5.09B | |
| -0.12% | +10.54% | +93.14% | -1.45% | 4.81B | |
| -0.79% | +2.46% | -21.88% | +7.76% | 4.72B | |
| -0.33% | +11.92% | +56.34% | +5.66% | 4.18B | |
| Average | +0.11% | +6.05% | +42.28% | +12.97% | 7.7B | |
| Weighted average by Cap. | +0.25% | +4.65% | +31.55% | +24.09% |
Historical Quotes: Seadrill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b.gYdPz7Ov1vTNQforylldL8lNmta6u3zDvlfzBXYZ5KA.xLMdotj8nsX6CbR9_A8KQJol6KTe-DCuhju8MBB3s86y8H261dunxL91qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:38 | 51.47 | 172 | 131,234 |
| 13:23:40 | 51.47 | 100 | 131,062 |
| 13:20:44 | 51.47 | 128 | 130,962 |
| 13:20:00 | 51.48 | 100 | 130,834 |
| 13:20:00 | 51.52 | 100 | 130,734 |
| 13:20:00 | 51.53 | 200 | 130,634 |
| 13:20:00 | 51.53 | 100 | 130,434 |
| 13:19:18 | 51.56 | 100 | 130,334 |
| 13:19:13 | 51.56 | 133 | 130,234 |
| 13:18:41 | 51.60 | 2,134 | 130,101 |
Price Extremes
| 1 week | 49.37 |  | 53 |
| 1 month | 43.64 | | 53 |
| Current year | 32.85 | | 55.47 |
| 1 year | 28.1 | | 55.47 |
| 3 years | 17.74 | | 56.46 |
| 5 years | 17.74 | | 56.46 |
| 10 years | 17.74 | | 56.46 |
Monthly variations
Annual variations
| 2026 | +51.68% | ||
| 2025 | -11.12% | ||
| 2024 | -17.66% | ||
| 2023 | +44.85% | ||
| 2022 | -1.69% |
- Stock Market
- Stocks
- SDRL Stock
- Quotes Seadrill Limited
Select your edition
All financial news and data tailored to specific country editions
