|
Market Closed -
Bombay S.E.
06:02:28 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 3.040 INR | -4.70% |
|
+4.83% | -35.73% |
Stock exchange
Bombay S.E.
SEATV6 3.040 ₹
-4.70%
1.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEATV6 | 3.040INR | -4.70% | 1.1K ₹ |
Quotes 5-day view: Sea TV Network Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹2.900 | ₹3.040 | ₹3.040 | ₹3.150 | ₹3.190 |
| Volume | 1,350 | 244 | 2 | 107 | 4,778 |
| Change | -4.61% | +4.83% | 0.00% | +3.62% | +1.27% |
| Opening | ₹3.100 | ₹2.900 | ₹3.040 | ₹3.040 | ₹3.300 |
| High | ₹3.100 | ₹3.040 | ₹3.040 | ₹3.150 | ₹3.300 |
| Low | ₹2.900 | ₹2.900 | ₹3.040 | ₹3.040 | ₹3.190 |
Performance
| 1 day | -4.70% | ||
| 1 week | +4.83% | ||
| Current month | +4.83% | ||
| 1 month | +3.40% | ||
| 3 months | -7.88% | ||
| 6 months | -31.53% | ||
| Current year | -35.73% | ||
| 1 year | -42.42% | ||
| 3 years | +8.57% | ||
| 5 years | -54.63% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
363
Estimated daily volume
363
Avg. Volume 20 sessions
1,063
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
3,231.52
Avg. Volume 20 sessions USD
34.2
Record volume 1
20,863,500
Record volume 2
6,970,783
Record volume 3
4,994,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,343,767
Market Cap (USD)
406,116
Net sales ()
115,238,000
Net sales (USD)
1,220,537
Number of employees
231
Sales / Employee (INR)
498,866
Sales / Employee (USD)
5,284
Free-Float
21.58 %
Free-Float capitalization (INR)
8,274,556
Free-Float capitalization (USD)
87,640
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.064
Moving average 20 days
2.914
Moving average 50 days
2.928
Moving average 100 days
3.257
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
68.75
RSI 14 days
62.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | +4.83% | -42.42% | +8.57% | 406K | |
| +1.62% | +1.95% | -11.80% | -3.68% | 2.34B | |
| +1.61% | +7.69% | -53.76% | +27.92% | 1.29B | |
| +1.69% | +0.76% | -21.40% | -1.20% | 790M | |
| +0.89% | +1.49% | -33.33% | -40.97% | 360M | |
| +1.04% | +0.26% | +6.86% | -6.90% | 329M | |
| +0.27% | +3.10% | +17.31% | +54.43% | 297M | |
| -1.33% | -2.44% | -29.86% | -44.04% | 197M | |
| 0.00% | -2.07% | -20.51% | -19.72% | 194M | |
| -0.24% | 0.00% | -21.15% | -34.08% | 144M | |
| Average | +0.08% | -0.27% | -21.01% | -5.97% | 594.07M | |
| Weighted average by Cap. | +1.29% | -0.70% | -22.13% | +1.38% |
Historical Quotes: Sea TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
490.4miE5NIfGk0MLVhrgY5Lx0XC2YOOyXWqN05-Zl-mAak.iyD-p-NFTDRWVDk008kcrQKqoe3ikRrBYnYYDifjTpHWX8uol1ROGlxYbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:09 | 3.040 | 40 | 363 |
| 04:45:02 | 3.050 | 21 | 323 |
| 02:45:02 | 3.050 | 250 | 302 |
Price Extremes
| 1 week | 2.9 |  | 3.3 |
| 1 month | 2.8 | | 3.3 |
| Current year | 2.57 | | 5.43 |
| 1 year | 2.57 | | 5.74 |
| 3 years | 2.57 | | 13.11 |
| 5 years | 1.72 | | 13.11 |
| 10 years | 0.83 | | 13.11 |
Monthly variations
Annual variations
| 2026 | -32.56% | ||
| 2025 | -44.48% | ||
| 2024 | +22.59% | ||
| 2023 | +40.97% | ||
| 2022 | -7.33% | ||
| 2021 | +75.00% | ||
| 2020 | -16.71% | ||
| 2019 | -0.54% | ||
| 2018 | -27.47% | ||
| 2017 | -8.00% | ||
| 2016 | -36.12% | ||
| 2015 | -23.53% | ||
| 2014 | -33.76% | ||
| 2013 | -67.31% | ||
| 2012 | +235.48% | ||
| 2011 | -68.84% | ||
| 2010 | -53.07% |
- Stock Market
- Stocks
- SEATV6 Stock
- Quotes Sea TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
