|
Market Closed -
Bombay S.E.
06:02:29 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.980 INR | +4.93% |
|
-0.33% | -37.00% |
Stock exchange
Bombay S.E.
SEATV6 2.980 ₹
+4.93%
521.5
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEATV6 | 2.980INR | +4.93% | 521.5 ₹ |
Quotes 5-day view: Sea TV Network Limited
Delayed Quote Bombay S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹2.850 | ₹2.850 | ₹2.710 | ₹2.840 | ₹2.980 |
| Volume | 110 | 1 | 2 | 42 | 175 |
| Change | -4.68% | 0.00% | -4.91% | +4.80% | +4.93% |
| Opening | ₹3.130 | ₹2.850 | ₹2.710 | ₹2.710 | ₹2.980 |
| High | ₹3.130 | ₹2.850 | ₹2.710 | ₹2.840 | ₹2.980 |
| Low | ₹2.850 | ₹2.850 | ₹2.710 | ₹2.710 | ₹2.980 |
Performance
| 1 day | +4.93% | ||
| 1 week | -0.33% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | +2.76% | ||
| 6 months | -17.22% | ||
| Current year | -37.00% | ||
| 1 year | -31.65% | ||
| 3 years | -20.32% | ||
| 5 years | -39.43% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
1,120
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
3,337.6
Avg. Volume 20 sessions USD
35.11
Record volume 1
20,863,500
Record volume 2
6,970,783
Record volume 3
4,994,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,975,548
Market Cap (USD)
358,715
Net sales ()
86,345,000
Net sales (USD)
911,633
Number of employees
196
Sales / Employee (INR)
440,536
Sales / Employee (USD)
4,651
Free-Float
21.58%
Free-Float capitalization (INR)
7,331,898
Free-Float capitalization (USD)
77,410
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.848
Moving average 20 days
2.988
Moving average 50 days
2.932
Moving average 100 days
3.047
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
25.34
RSI 14 days
34.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | -0.33% | -31.65% | -20.32% | 359K | |
| +1.55% | +3.42% | -0.92% | +31.22% | 188B | |
| +2.85% | +0.64% | +11.17% | +106.72% | 24.79B | |
| +1.46% | 0.00% | +20.34% | -45.71% | 8.94B | |
| +1.44% | -0.77% | +12.88% | +148.13% | 5.66B | |
| +2.19% | +4.48% | -11.92% | -6.54% | 4.98B | |
| +2.71% | +1.57% | -15.16% | +17.18% | 4.94B | |
| -1.94% | +1.30% | -7.83% | +17.51% | 4.4B | |
| +0.84% | -1.67% | - | - | 4.31B | |
| +1.76% | +2.92% | -19.68% | +100.41% | 4.29B | |
| Average | +1.78% | +0.30% | -4.75% | +38.73% | 25.05B | |
| Weighted average by Cap. | +1.64% | +2.76% | +0.43% | +38.63% |
Historical Quotes: Sea TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c08755b42891b2af108a.lRF8CWlU9GnxT0gro0KNpW511ekiXyBw_IZ8_-ng3NQ.oV44RyANuj_JDR9a2gu06DQzs49SKBIErOoshdrWioziJgg5P2WtKqMpDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:01 | 2.980 | 25 | 175 |
Price Extremes
| 1 week | 2.71 |  | 2.98 |
| 1 month | 2.71 | | 3.15 |
| Current year | 2.57 | | 5.43 |
| 1 year | 2.57 | | 5.55 |
| 3 years | 2.57 | | 13.11 |
| 5 years | 1.72 | | 13.11 |
| 10 years | 0.83 | | 13.11 |
Monthly variations
Annual variations
| 2026 | -37.00% | ||
| 2025 | -44.48% | ||
| 2024 | +22.59% | ||
| 2023 | +40.97% | ||
| 2022 | -7.33% | ||
| 2021 | +75.00% | ||
| 2020 | -16.71% | ||
| 2019 | -0.54% | ||
| 2018 | -27.47% | ||
| 2017 | -8.00% | ||
| 2016 | -36.12% | ||
| 2015 | -23.53% | ||
| 2014 | -33.76% | ||
| 2013 | -67.31% | ||
| 2012 | +235.48% | ||
| 2011 | -68.84% | ||
| 2010 | -53.07% |
- Stock Market
- Stocks
- SEATV6 Stock
- Quotes Sea TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
