Quotes Sea Limited Deutsche Boerse AG

Stocks

931 US81141R1005

Software

Market Closed - Deutsche Boerse AG 15:55:01 2026-08-19 EDT			5-day change	1st Jan Change
101.50 ^EUR	+1.00%		-8.97%	-9.38%

08-19	Sea Insider Sold Shares Worth $2,399,281, According to a Recent SEC Filing	MT
08-19	Sea Insider Sold Shares Worth $5,935,018, According to a Recent SEC Filing	MT

Stock exchange

Deutsche Boerse AG 931 101.50 € +1.00% 29.94K €

Markets		Price	Change	Volumes
NYSE	SE	119.10USD	+2.44%	490M $
CBOE	SE	119.21USD	+2.70%	15.16M $
Tradegate	931	102.50EUR	+1.99%	647K €
Boerse Muenchen	931	102.00EUR	+2.00%	86.6K €
Deutsche Boerse AG	931	101.50EUR	+1.00%	29.94K €
Börse Stuttgart	931	102.00EUR	+1.49%	20.5K €
Mexican S.E.	SE N	2,033.61MXN	+2.45%	163K $
London S.E.	0A3T	117.50USD	0.00%	0 $
Sao Paulo	S2EA34	25.04BRL	+1.91%	379K R$
Singapore S.E.	UGGD	3.010SGD	+2.38%	162K $

Quotes 5-day view: Sea Limited

Delayed Quote Deutsche Boerse AG

Sea Limited(931) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	€107.00	€105.00	€103.00	€100.50	€102.50
Volume	260	70	545	0	295
Change	-4.04%	-1.87%	-1.90%	-2.43%	+1.99%
Opening	€109.50	€105.50	€106.50	€101.00	€98.60
High	€111.00	€108.00	€106.50	€101.50	€102.50
Low	€106.00	€105.00	€102.50	€100.00	€98.60

Performance

1 day	+1.00%
1 week	-8.97%
Current month	+9.61%
1 month	+12.28%
3 months	+35.70%
6 months	+4.21%
Current year	-9.38%
1 year	-33.88%
3 years	+185.51%
5 years	-63.29%

Volumes

markets

Daily volume

295

Estimated daily volume

295

Avg. Volume 20 sessions

331

Daily volume ratio

0.89

Avg. Volume 20 sessions

33,596.5

Avg. Volume 20 sessions USD

39,229.63

Record volume 1

12,012

Record volume 2

7,806

Record volume 3

7,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,207,450,527

Market Cap (USD)

71,207,450,527

Net sales (USD)

22,938,469,000

Number of employees

102,700

Sales / Employee (USD)

223,354

Free-Float

91.1 %

Free-Float capitalization (EUR)

75,744,014,941

Free-Float capitalization (USD)

64,973,216,016

Average Daily Capital Traded

Indicators

Moving average 5 days

103.4

Moving average 20 days

97.88

Moving average 50 days

90.44

Moving average 100 days

82.87

Price spread / (MMA5)

+1.87%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

-10.90%

Price spread / (MMA100)

-18.35%

STIM

RSI 9 days

50.45

RSI 14 days

54.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEA LIMITED	+1.00%	-8.97%	-33.88%	+185.51%	71.21B
MICROSOFT CORPORATION	+0.56%	-1.65%	-4.99%	+53.03%	3,576B
PALANTIR TECHNOLOGIES INC.	+2.13%	+2.43%	+11.06%	+1,116.60%	412B
DATADOG, INC.	-5.07%	-3.07%	+81.04%	+149.41%	88.33B
CADENCE DESIGN SYSTEMS, INC.	-0.49%	-2.52%	-9.20%	+42.82%	87.17B
SYNOPSYS, INC.	-0.78%	-2.69%	-34.52%	-5.82%	77.44B
SEA LIMITED	+2.44%	-7.03%	-33.56%	+207.91%	71.21B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.21%	-2.45%	+3.80%	+72.44%	45.32B
ATLASSIAN CORPORATION	+6.89%	+12.23%	+4.83%	-6.48%	41.26B
TWILIO INC.	-4.41%	-10.04%	+114.72%	+274.09%	35.64B
Average	-0.39%	-1.61%	+9.93%	+208.95%	450.62B
Weighted average by Cap.	-0.16%	-1.36%	-2.21%	+156.94%