|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.00 GBX | +1.12% |
|
-1.10% | +4.65% |
Quotes 5-day view: SDI Group plc
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | GBX 91.00 | GBX 91.00 | GBX 89.00 | GBX 89.00 | GBX 90.00 |
| Volume | 41,977 | 262,365 | 988,476 | 132,209 | 158,823 |
| Change | 0.00% | 0.00% | -2.20% | 0.00% | +1.12% |
| Opening | GBX 91.00 | GBX 91.00 | GBX 90.00 | GBX 89.00 | GBX 89.00 |
| High | GBX 91.68 | GBX 92.00 | GBX 91.00 | GBX 90.00 | GBX 91.00 |
| Low | GBX 90.00 | GBX 87.50 | GBX 88.00 | GBX 88.00 | GBX 88.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -1.10% | ||
| 3 months | +11.11% | ||
| 6 months | +9.76% | ||
| Current year | +4.65% | ||
| 1 year | +2.27% | ||
| 3 years | -26.23% | ||
| 5 years | -51.61% | ||
| 10 years | +542.86% |
Volumes
marketsDaily volume
153,293
Estimated daily volume
153,293
Avg. Volume 20 sessions
205,510
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
18,495,900
Avg. Volume 20 sessions USD
18,495,900
Record volume 1
4,561,234
Record volume 2
4,293,201
Record volume 3
3,501,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
94,096,193
Market Cap (USD)
126,589,077
Net sales (GBP)
66,177,000
Net sales (USD)
89,028,951
Number of employees
504
Sales / Employee (GBP)
131,304
Sales / Employee (USD)
176,645
Free-Float
63.3 %
Free-Float capitalization (GBX)
59,573,774
Free-Float capitalization (USD)
80,145,529
Average Daily Capital Traded
19.66%
Indicators
Moving average 5 days
90
Moving average 20 days
90.52
Moving average 50 days
87.33
Moving average 100 days
81.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
40.45
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.10% | +2.27% | -26.23% | 127M | |
| -1.71% | -4.72% | -14.05% | -18.00% | 13.48B | |
| +1.52% | +14.03% | +46.69% | -1.14% | 4.24B | |
| -2.67% | +1.01% | -37.87% | -53.86% | 1.26B | |
| -2.21% | +3.51% | -34.34% | -41.40% | 1.2B | |
| -0.71% | -4.20% | +29.71% | +88.37% | 1.17B | |
| -1.39% | +0.81% | -45.97% | - | 948M | |
| +6.39% | +34.92% | +41.56% | +141.03% | 577M | |
| +1.92% | +2.99% | +63.51% | - | 345M | |
| +1.23% | -2.41% | -61.02% | +230.67% | 256M | |
| Average | +0.35% | +2.47% | -0.95% | +39.93% | 2.36B | |
| Weighted average by Cap. | -0.85% | -0.30% | -2.49% | -5.60% |
Historical Quotes: SDI Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d38c05d0b96f402.0H8ZJYPfJZ1YjoDLGVPLZGQiIXk7Vm_Ia5qIROXmLT4.gCtoQ-GtQKk36cizNCe7STVUZC5PAw2NLq24M4aVFXm5O31S0ZEQ6D3YyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:15 | 91.00 | 5,000 | 153,293 |
| 11:20:37 | 90.00 | 5,000 | 148,293 |
| 11:20:24 | 90.00 | 10,000 | 143,293 |
| 11:20:23 | 90.00 | 5,000 | 133,293 |
| 11:20:17 | 89.95 | 5,000 | 128,293 |
| 11:20:16 | 89.95 | 5,000 | 123,293 |
| 11:20:12 | 89.95 | 5,000 | 118,293 |
| 11:17:36 | 89.00 | 5,000 | 113,293 |
| 11:17:36 | 90.00 | 184 | 108,293 |
Course Extremes
| 1 week | 87.5 |  | 92 |
| 1 month | 87 | | 99 |
| Current year | 60 | | 99 |
| 1 year | 60 | | 105 |
| 3 years | 46 | | 125 |
| 5 years | 46 | | 218 |
| 10 years | 12 | | 220 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | +49.57% | ||
| 2024 | -34.29% | ||
| 2023 | -42.05% | ||
| 2022 | -20.73% | ||
| 2021 | +59.41% | ||
| 2020 | +54.19% | ||
| 2019 | +121.43% | ||
| 2018 | +42.13% | ||
| 2017 | +33.11% | ||
| 2016 | +60.87% | ||
| 2015 | -8.00% | ||
| 2014 | -30.56% | ||
| 2013 | -4.00% | ||
| 2012 | +82.93% | ||
| 2011 | -33.87% | ||
| 2010 | 0.00% | ||
| 2009 | -8.82% |
- Stock Market
- Stocks
- SDI Stock
- Quotes SDI Group plc
Select your edition
All financial news and data tailored to specific country editions
