|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 USD | +20.88% |
|
-36.83% | -83.48% |
Quotes 5-day view: SCWorx Corp.
Delayed Quote OTC Markets
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$8.706 | US$5.401 | US$4.500 | US$4.550 | US$5.500 |
| Volume | 1,360 | 2,671 | 435 | 2,300 | 904 |
| Change | +17.00% | -37.96% | -16.69% | +1.11% | +20.88% |
| Opening | US$7.560 | US$7.620 | US$3.000 | US$4.500 | US$4.750 |
| High | US$8.754 | US$7.620 | US$7.000 | US$4.550 | US$5.500 |
| Low | US$7.500 | US$5.348 | US$3.000 | US$3.590 | US$4.749 |
Performance
| 1 day | +20.88% | ||
| 1 week | -36.83% | ||
| Current month | -36.83% | ||
| 1 month | +37.55% | ||
| 3 months | +11.00% | ||
| 6 months | -82.92% | ||
| Current year | -83.48% | ||
| 1 year | -90.53% | ||
| 3 years | -99.25% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
904
Estimated daily volume
971
Avg. Volume 20 sessions
8,510
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
46,805
Record volume 1
4,251,845
Record volume 2
1,715,130
Record volume 3
1,233,995
Capital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (USD)
404,535
Net sales ()
2,877,629
Number of employees
9
Sales / Employee (USD)
319,737
Free-Float
99.53 %
Free-Float capitalization (USD)
403,056
Average Daily Capital Traded
11.57%
Indicators
Moving average 5 days
2.556
Moving average 20 days
0.9582
Moving average 50 days
0.5691
Moving average 100 days
0.9004
Price spread / (MMA5)
-53.52%
Price spread / (MMA20)
-82.58%
Price spread / (MMA50)
-89.65%
Price spread / (MMA100)
-83.63%
STIM
RSI 9 days
85.89
RSI 14 days
81.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.88% | -36.83% | -90.53% | -99.25% | 405K | |
| -1.17% | -0.89% | +188.96% | +843.60% | 48.62B | |
| -4.46% | -2.82% | - | - | 6.63B | |
| +0.84% | +12.78% | +6.02% | +27.35% | 3.46B | |
| -1.15% | +11.73% | +16.60% | +109.44% | 3.32B | |
| +7.35% | +5.71% | - | - | 3.11B | |
| +6.66% | -10.80% | - | - | 2.63B | |
| -7.07% | +6.58% | -33.17% | -37.89% | 1.52B | |
| -5.33% | +5.47% | -14.82% | -33.25% | 1.47B | |
| Average | +1.79% | +0.28% | +12.18% | +135.00% | 7.86B | |
| Weighted average by Cap. | -1.08% | +0.50% | +157.39% | +708.40% |
Historical Quotes: SCWorx Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d0cb2781fec7792.rzQjAhHwpqXItVWjv8kj3aakANeezNiVjRn8csnuXFU.gnFRYCOeluae7Q3U1vFVt5DJUZ37_qH85mqQNqi6OQHgURpufrHgloqNbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:58 | 5.500 | 100 | 500 |
| 10:44:43 | 4.999 | 100 | 400 |
| 10:44:43 | 5.000 | 100 | 300 |
| 10:28:55 | 4.749 | 100 | 200 |
Course Extremes
| 1 week | 3 |  | 7.62 |
| 1 month | 3 | | 8.75 |
| Current year | 3 | | 88.2 |
| 1 year | 3 | | 118.19 |
| 3 years | 3 | | 1,134 |
| 5 years | 3 | | 13,499.99 |
| 10 years | 3 | | 40,175.98 |
Monthly variations
Annual variations
| 2026 | -86.34% | ||
| 2025 | -89.05% | ||
| 2024 | -8.15% | ||
| 2023 | -69.02% | ||
| 2022 | -69.30% | ||
| 2021 | -4.45% | ||
| 2020 | -52.96% | ||
| 2019 | -22.43% |
- Stock Market
- Stocks
- WORXD Stock
- Quotes SCWorx Corp.
Select your edition
All financial news and data tailored to specific country editions
