|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.820 USD | -4.71% |
|
-30.27% | -94.53% |
| 10-20 | Top Midday Gainers | MT |
| 10-19 | Top Midday Gainers | MT |
Stock exchange
Quotes 5-day view: SCWorx Corp.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$2.190 | US$2.050 | US$1.910 | US$1.910 | US$1.820 |
| Volume | 442,647 | 5,748,639 | 379,238 | 270,718 | 151,856 |
| Change | -16.09% | -6.39% | -6.83% | 0.00% | -4.71% |
| Opening | US$2.570 | US$2.230 | US$2.050 | US$1.980 | US$1.830 |
| High | US$2.660 | US$2.390 | US$2.080 | US$2.006 | US$1.860 |
| Low | US$2.180 | US$2.035 | US$1.850 | US$1.850 | US$1.704 |
Performance
| 1 day | -4.71% | ||
| 1 week | -30.27% | ||
| Current month | -58.92% | ||
| 1 month | -46.47% | ||
| 3 months | -75.54% | ||
| 6 months | -66.96% | ||
| Current year | -94.53% | ||
| 1 year | -96.59% | ||
| 3 years | -99.40% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
156,461
Estimated daily volume
156,461
Avg. Volume 20 sessions
15,922,140
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
28,978,294.8
Record volume 1
126,019,338
Record volume 2
79,130,691
Record volume 3
8,731,956
Capital turnover ratio
29
Float rotation
36.24
Basic data
Market Cap (USD)
1,048,779
Net sales ()
2,877,629
Number of employees
9
Sales / Employee (USD)
319,737
Free-Float
31.67%
Free-Float capitalization (USD)
839,074
Average Daily Capital Traded
2,763.05%
Indicators
Moving average 5 days
2.134
Moving average 20 days
3.371
Moving average 50 days
3.236
Moving average 100 days
4.664
Price spread / (MMA5)
+17.25%
Price spread / (MMA20)
+85.20%
Price spread / (MMA50)
+77.81%
Price spread / (MMA100)
+156.27%
STIM
RSI 9 days
42.38
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -30.27% | -96.59% | -99.40% | 1.05M | |
| +2.48% | -0.92% | +20.29% | +79.06% | 745B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 84.5B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 72.73B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 46.97B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 49.98B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 45.47B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 33.97B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 25.99B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.45B | |
| Average | -0.25% | -1.30% | +3.98% | +123.87% | 113B | |
| Weighted average by Cap. | +1.20% | -0.62% | +19.21% | +112.64% |
Historical Quotes: SCWorx Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545e6a9be15c4a006cc8d657.t539WKmZQSLxAJJ4VgA7lKcygyNUrShq9byOIMJ9-vw.xviqPN_3Cnq0T-s5NThh4d94-2pl20pbv_7UFLU2jYnZ37AP2eEMcpRC2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.820 | 9,125 | 106,184 |
| 15:59:52 | 1.790 | 164 | 97,059 |
| 15:55:29 | 1.780 | 150 | 96,895 |
| 15:51:08 | 1.830 | 112 | 96,745 |
| 15:51:08 | 1.830 | 112 | 96,633 |
| 15:45:40 | 1.786 | 620 | 96,521 |
| 15:39:19 | 1.815 | 100 | 95,901 |
| 15:39:19 | 1.815 | 100 | 95,801 |
| 15:39:19 | 1.815 | 100 | 95,701 |
| 15:39:19 | 1.780 | 100 | 95,601 |
Price Extremes
| 1 week | 1.7 |  | 2.39 |
| 1 month | 1.07 | | 7.48 |
| Current year | 1.07 | | 88.2 |
| 1 year | 1.07 | | 118.19 |
| 3 years | 1.07 | | 799.2 |
| 5 years | 1.07 | | 5,103 |
| 10 years | 1.07 | | 40,175.98 |
Monthly variations
Annual variations
| 2026 | -94.53% | ||
| 2025 | -89.05% | ||
| 2024 | -8.15% | ||
| 2023 | -69.02% | ||
| 2022 | -69.30% | ||
| 2021 | -4.45% | ||
| 2020 | -52.96% | ||
| 2019 | -22.43% |
- Stock Market
- Stocks
- WORX Stock
- Quotes SCWorx Corp.
Select your edition
All financial news and data tailored to specific country editions
