SCWORX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.155 USD | +0.23% |
|
-7.91% | +17.12% |
| 04-26 | Top Premarket Decliners | MT |
| 04-12 | SCWorx Corp. announced that it has received $0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.08 $ | 2.1 $ | 2.15 $ | 2.155 $ |
| Volume | 19 883 | 15 079 | 19 707 | 85 132 |
| Change | -3.70% | +0.96% | +2.38% | +0.23% |
| Opening | 2.08 | 2.14 | 2.09 | 2.13 |
| High | 2.16 | 2.17 | 2.17 | 2.25 |
| Low | 2.00 | 2.05 | 2.03 | 2.01 |
Performance
| 1 day | +0.23% | ||
| 1 week | -7.91% | ||
| Current month | +3.61% | ||
| 1 month | -34.70% | ||
| 3 months | +75.19% | ||
| 6 months | +12.24% | ||
| Current year | +17.12% | ||
| 1 year | -45.99% | ||
| 3 years | -90.16% | ||
| 5 years | -97.72% |
Volumes
marketsDaily volume
85 132
Estimated daily volume
85 132
Avg. Volume 20 sessions
74 828
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
161 254.34
Record volume 1
83 324 537
Record volume 2
40 817 408
Record volume 3
10 013 638
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 609 780
Net sales (USD)
4 038 188
Number of employees
9
Sales / Employee (USD)
448 688
Free-Float
86.13 %
Free-Float capitalization (USD)
2 247 738
Average Daily Capital Traded
6.18%
Highs and lows
1 week
2.00
2.27
1 month
1.973.10
Current year
1.144.44
1 year
1.1414.40
3 years
1.1475.00
5 years
1.14223.20
10 years
1.14223.20
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.31
Moving average 50 days
2.30
Moving average 100 days
1.94
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
44.82
RSI 14 days
46.19
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -7.91% | +17.12% | -45.99% | 2.61M | ||
| +7.64% | +7.02% | +12.59% | +56.87% | 4.32B | ||
| -0.40% | +2.68% | +24.23% | +59.91% | 1.94B | ||
| -0.60% | +5.56% | +8.86% | +98.46% | 1.72B | ||
| -2.68% | -1.05% | -4.23% | -36.00% | 1.69B | ||
| -0.96% | +0.98% | -16.17% | -43.07% | 1.59B | ||
| -0.59% | -1.83% | -24.70% | -33.12% | 1.37B | ||
| +0.21% | +2.90% | -4.99% | -23.63% | 1.2B | ||
| +2.35% | -.--% | -4.66% | -17.92% | 1.05B | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.92% | +2.87% | -23.46% | -42.39% | 640M | ||
| +0.89% | +3.65% | +26.82% | +62.14% | 493M | ||
| -1.32% | +14.14% | -54.38% | -9.10% | 429M | ||
| +1.06% | +12.21% | +72.63% | +224.43% | 219M | ||
| -5.11% | +11.47% | +134.23% | +671.51% | 186M | ||
| -0.23% | +0.86% | +12.51% | -13.62% | 156M | ||
| Average | -0.03% | +3.47% | +18.48% | +57.38% | ||
| Weighted average by Cap. | +1.44% | +3.83% | +7.89% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9fa204d36f796c1f3a2e1a5181.usw0UNdrkg8Aw8R8G6aWW3V2-S3FPp1r-4zDfcldGEo.8plkHuchwGNYjvUlePTUYxc8kR-zee0zwuabT_ECSR3KhWZipzvnX1eKkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 2.125 | 100 | 79,963 |
| 15:58:01 | 2.13 | 100 | 79,863 |
| 15:58:01 | 2.14 | 177 | 79,763 |
| 15:57:01 | 2.15 | 175 | 79,586 |
| 15:56:32 | 2.12 | 700 | 79,411 |
| 15:56:32 | 2.12 | 333 | 78,711 |
| 15:56:32 | 2.12 | 567 | 78,378 |
| 15:56:32 | 2.12 | 333 | 77,811 |
| 15:56:32 | 2.12 | 333 | 77,478 |
| 15:56:32 | 2.12 | 567 | 77,145 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | -69.02% | ||
| 2022 | -69.30% | ||
| 2021 | -4.45% | ||
| 2020 | -52.96% | ||
| 2019 | -22.43% |
- Stock Market
- Equities
- WORX Stock
- Quotes SCWorx Corp.
