|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1740 EUR | +5.45% |
|
-2.25% | -22.32% |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Börse Stuttgart
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €0.1860 | €0.1760 | €0.1650 | €0.1650 | €0.1740 |
| Volume | 0 | 0 | 5,500 | 0 | 0 |
| Change | +4.49% | -5.38% | -6.25% | 0.00% | +5.45% |
| Opening | €0.1770 | €0.1800 | €0.1750 | €0.1620 | €0.1660 |
| High | €0.1870 | €0.1820 | €0.1810 | €0.1700 | €0.1740 |
| Low | €0.1770 | €0.1710 | €0.1630 | €0.1620 | €0.1650 |
Performance
| 1 day | +5.45% | ||
| 1 week | -2.25% | ||
| Current month | -20.18% | ||
| 1 month | -17.92% | ||
| 3 months | -17.14% | ||
| 6 months | -24.35% | ||
| Current year | -22.32% | ||
| 1 year | +35.94% | ||
| 3 years | -44.76% | ||
| 5 years | -72.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,833
Daily volume ratio
0
Avg. Volume 20 sessions
666.94
Avg. Volume 20 sessions USD
759.14
Record volume 1
450,000
Record volume 2
410,000
Record volume 3
304,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,855,907
Market Cap (USD)
60,855,907
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (EUR)
56,717,122
Free-Float capitalization (USD)
56,717,122
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1732
Moving average 20 days
0.1906
Moving average 50 days
0.212
Moving average 100 days
0.2336
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+34.25%
RSI 9 days
32.49
RSI 14 days
35.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | -2.25% | +35.94% | -44.76% | 60.86M | |
| +0.82% | -7.38% | +62.41% | +124.87% | 102B | |
| +0.67% | -5.66% | +27.78% | +219.64% | 78.62B | |
| +1.56% | -5.86% | +83.11% | +142.88% | 62.47B | |
| +0.23% | -2.45% | +30.54% | +184.29% | 51.45B | |
| +2.87% | -10.18% | +76.06% | +265.68% | 41.27B | |
| +0.94% | -6.96% | +59.09% | +461.76% | 28.93B | |
| +3.36% | -1.34% | +9.29% | +64.06% | 20.31B | |
| +1.63% | -3.20% | +15.55% | +82.01% | 17.65B | |
| +0.19% | -8.51% | +77.02% | +450.52% | 16.57B | |
| Average | +1.77% | -6.87% | +47.68% | +195.10% | 41.95B | |
| Weighted average by Cap. | +1.17% | -7.09% | +52.24% | +197.77% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.15 | | 0.38 |
| 3 years | 0.04 | | 0.38 |
| 5 years | 0.04 | | 0.81 |
| 10 years | 0.04 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -22.32% | ||
| 2025 | +220.00% | ||
| 2024 | -49.28% | ||
| 2023 | -48.89% | ||
| 2022 | -63.19% | ||
| 2021 | -3.55% | ||
| 2020 | +29.01% | ||
| 2019 | -17.09% |
- Stock Market
- Stocks
- SGN Stock
- RY9 Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
