|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | +6.67% |
|
+6.67% | +6.67% |
| 05-14 | Scope Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-14 | Scope Industries Berhad Changes to Its Correspondence Address | CI |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| Volume | 124,800 | 1,057,000 | 32,000 | 80,000 | 368,000 |
| Change | +6.67% | -6.25% | +6.67% | -6.25% | +6.67% |
| Opening | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -11.11% | ||
| 3 years | -38.46% | ||
| 5 years | -62.79% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
368,000
Estimated daily volume
368,000
Avg. Volume 20 sessions
323,129
Daily volume ratio
1.14
Avg. Volume 20 sessions MYR
25,850.32
Avg. Volume 20 sessions USD
6,356.1
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,402,874
Market Cap (USD)
22,696,717
Net sales ()
27,865,959
Net sales (USD)
6,844,655
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,555
Free-Float
42.09 %
Free-Float capitalization (MYR)
38,888,803
Free-Float capitalization (USD)
9,552,172
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0775
Moving average 50 days
0.0772
Moving average 100 days
0.0768
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-4.00%
RSI 9 days
46.13
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +6.67% | -11.11% | -38.46% | 22.7M | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +317.95% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,956.83% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,400.00% | - | 283B | |
| Average | +0.06% | -5.40% | +587.56% | +617.34% | 1,271B | |
| Weighted average by Cap. | -0.98% | -3.81% | +280.17% | +585.34% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317ffce449cf4b7088e731c79906d09.3uxTt9USPxWvH6kEYCj7MwMVqStfjF3DN6ue_pf2q7M.k547xKRhWXrhUZBNCEeqRXd_wkkrtW2XAP7EmPWl2uSqnTCBrURbI_5bzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:07 | 0.0800 | 2,000 | 368,000 |
| 02:55:13 | 0.0750 | 30,000 | 366,000 |
| 00:29:23 | 0.0800 | 70,000 | 336,000 |
| 23:20:11 | 0.0800 | 2,000 | 266,000 |
| 23:10:02 | 0.0800 | 50,000 | 264,000 |
| 22:42:04 | 0.0800 | 50,000 | 214,000 |
| 22:40:59 | 0.0800 | 64,000 | 164,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
