|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | -6.25% |
|
0.00% | - |
| 05-14 | Scope Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-14 | Scope Industries Berhad Changes to Its Correspondence Address | CI |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0750 RM | 0.0800 RM | 0.0750 RM | 0.0800 RM | 0.0750 RM |
| Volume | 878,500 | 1,158,200 | 985,000 | 219,000 | 367,100 |
| Change | 0.00% | +6.67% | -6.25% | +6.67% | -6.25% |
| Opening | 0.0750 RM | 0.0750 RM | 0.0750 RM | 0.0750 RM | 0.0750 RM |
| High | 0.0750 RM | 0.0800 RM | 0.0750 RM | 0.0800 RM | 0.0750 RM |
| Low | 0.0750 RM | 0.0750 RM | 0.0750 RM | 0.0750 RM | 0.0750 RM |
Performance
| 1 day | -6.25% | ||
| 1 month | -6.25% | ||
| 6 months | -6.25% | ||
| 1 year | -21.05% | ||
| 3 years | -51.61% | ||
| 5 years | -68.09% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
367,100
Estimated daily volume
367,100
Avg. Volume 20 sessions
608,627
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
45,647.03
Avg. Volume 20 sessions USD
11,256.97
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,627,694
Market Cap (USD)
21,350,017
Net sales ()
27,865,959
Net sales (USD)
6,867,766
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,580
Free-Float
42.32 %
Free-Float capitalization (MYR)
36,658,968
Free-Float capitalization (USD)
9,034,866
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0775
Moving average 20 days
0.0778
Moving average 50 days
0.0769
Moving average 100 days
0.0768
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.40%
RSI 9 days
54.56
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | 0.00% | -21.05% | -51.61% | 21.35M | |
| +0.16% | +0.04% | +44.53% | +400.20% | 4,970B | |
| +2.67% | -2.33% | +124.27% | +289.54% | 1,894B | |
| -0.91% | -0.95% | +53.63% | +348.90% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,346.31% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,699.16% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +310.80% | 834B | |
| +6.51% | +25.61% | +518.52% | +267.35% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +7.64% | +3.92% | +3,939.80% | - | 277B | |
| Average | +2.67% | +6.98% | +674.31% | +576.33% | 1,294B | |
| Weighted average by Cap. | +1.52% | +1.97% | +307.09% | +554.58% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d74.oz3YN7MdUyh4GN8enViX5s0rGyDk-qfmOnlozc3FdsM.2XGXVIR_NRBATvJ07SLx36F_fWrSr9PTcANam7T1RZfFcId7wEoCBQ58sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:13 | 0.0750 | 102,400 | 367,100 |
| 02:48:22 | 0.0750 | 60,000 | 264,700 |
| 02:30:02 | 0.0750 | 116,700 | 204,700 |
| 02:30:02 | 0.0750 | 10,000 | 88,000 |
| 02:30:02 | 0.0750 | 68,000 | 78,000 |
| 02:30:02 | 0.0750 | 5,300 | 10,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- SCOPE Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
