|
Market Closed -
BURSA MALAYSIA
04:57:49 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | +5.88% |
|
+20.00% | +20.00% |
| 05-14 | Scope Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-14 | Scope Industries Berhad Changes to Its Correspondence Address | CI |
Stock exchange
BURSA MALAYSIA
0028 0.0900 RM
+5.88%
1.32M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0028 | 0.0900MYR | +5.88% | 1.32M RM |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 |
| Volume | 28,521,600 | 4,115,500 | 3,946,300 | 2,944,800 | 14,630,900 |
| Change | +12.50% | -5.56% | +5.88% | -5.56% | +5.88% |
| Opening | MYR 0.0800 | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0800 |
| High | MYR 0.1000 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.1050 |
| Low | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 day | +5.88% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +12.50% | ||
| Current year | +20.00% | ||
| 1 year | -10.00% | ||
| 3 years | -33.33% | ||
| 5 years | -71.88% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
14,630,900
Estimated daily volume
14,630,900
Avg. Volume 20 sessions
3,192,127
Daily volume ratio
4.58
Avg. Volume 20 sessions MYR
287,291.43
Avg. Volume 20 sessions USD
71,111.81
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
97,754,518
Market Cap (USD)
24,196,687
Net sales ()
27,865,959
Net sales (USD)
6,897,522
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,613
Free-Float
41.6 %
Free-Float capitalization (MYR)
40,666,488
Free-Float capitalization (USD)
10,065,973
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.079
Moving average 50 days
0.0779
Moving average 100 days
0.0776
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
65.72
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +20.00% | -10.00% | -33.33% | 24.2M | |
| -0.33% | -3.23% | +23.46% | +400.82% | 5,269B | |
| +1.06% | -1.66% | +100.42% | +340.63% | 1,911B | |
| +0.43% | -12.50% | +23.44% | +340.80% | 1,725B | |
| +3.97% | +6.92% | +698.30% | +1,432.21% | 1,058B | |
| +12.73% | +12.43% | +542.97% | +1,342.83% | 786B | |
| +0.65% | -2.79% | +181.87% | +345.19% | 761B | |
| -0.72% | -8.74% | +264.01% | +181.31% | 488B | |
| +0.55% | -7.78% | +87.09% | - | 266B | |
| -0.69% | -3.97% | +35.55% | +59.53% | 244B | |
| Average | +2.02% | -0.80% | +194.71% | +490.00% | 1,251B | |
| Weighted average by Cap. | +1.00% | -1.14% | +145.58% | +513.62% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb84dbd5e26b902.Loum-lKPO60JB3wLj66pKgLto5U5bIurPJjOWsyUl3Y.V8DXkwDCQcI7U0VFv52ZfEuq-_NhLsLGaeH-MYOn0ENF2pepZuZ39WZCHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:49 | 0.0900 | 114,000 | 14,630,900 |
| 04:57:49 | 0.0900 | 36,000 | 14,516,900 |
| 04:56:49 | 0.0900 | 10,000 | 14,480,900 |
| 04:51:38 | 0.0900 | 4,000 | 14,470,900 |
| 04:51:19 | 0.0900 | 250,000 | 14,466,900 |
| 04:50:04 | 0.0900 | 123,000 | 14,216,900 |
| 04:50:04 | 0.0900 | 7,500 | 14,093,900 |
| 04:50:04 | 0.0900 | 100,000 | 14,086,400 |
| 04:50:04 | 0.0900 | 10,000 | 13,986,400 |
| 04:50:04 | 0.0900 | 50,000 | 13,976,400 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
