|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
-6.25% | - |
| 05-14 | Scope Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-14 | Scope Industries Berhad Changes to Its Correspondence Address | CI |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Volume | 2,000 | 209,200 | 422,000 | 30,000 | 7,424,200 |
| Change | +6.67% | 0.00% | 0.00% | -6.25% | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| Low | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
Performance
| 1 week | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -6.25% | ||
| 1 year | -16.67% | ||
| 3 years | -46.43% | ||
| 5 years | -71.15% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
7,424,200
Estimated daily volume
7,424,200
Avg. Volume 20 sessions
1,064,477
Daily volume ratio
6.97
Avg. Volume 20 sessions MYR
79,835.78
Avg. Volume 20 sessions USD
19,522.16
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,627,694
Market Cap (USD)
21,175,188
Net sales ()
27,865,959
Net sales (USD)
6,811,527
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,518
Free-Float
42.04 %
Free-Float capitalization (MYR)
36,420,753
Free-Float capitalization (USD)
8,902,653
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0775
Moving average 20 days
0.0773
Moving average 50 days
0.0771
Moving average 100 days
0.0766
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.13%
RSI 9 days
44.71
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -16.67% | -46.43% | 21.18M | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,884B | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,817B | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,040B | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 878B | |
| -3.29% | +5.28% | +213.54% | +361.90% | 851B | |
| -7.89% | -2.86% | +345.99% | +170.73% | 466B | |
| -8.14% | -2.69% | +59.35% | - | 278B | |
| -1.90% | -1.56% | +51.13% | +50.25% | 255B | |
| Average | -4.24% | +1.26% | +209.84% | +474.63% | 1,248B | |
| Weighted average by Cap. | -3.02% | +2.51% | +158.20% | +488.51% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f85f.JXmc6hDrITEU0X6S_z8QBFOwrbB-jSLOOaJtaLcLg4I.aAvwmUiBbWd8lU33qkVUcCfznoEn2VWgaPIkRfRP0e53K9umYp9JRk7iHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:11 | 0.0750 | 500 | 7,424,200 |
| 04:50:43 | 0.0750 | 8,000 | 7,423,700 |
| 04:50:04 | 0.0750 | 41,100 | 7,415,700 |
| 04:50:04 | 0.0750 | 50,000 | 7,374,600 |
| 04:50:04 | 0.0750 | 80,800 | 7,324,600 |
| 04:50:04 | 0.0750 | 50,000 | 7,243,800 |
| 04:50:04 | 0.0750 | 29,900 | 7,193,800 |
| 04:50:04 | 0.0750 | 50,000 | 7,163,900 |
| 04:50:04 | 0.0750 | 50,000 | 7,113,900 |
| 04:50:04 | 0.0750 | 48,200 | 7,063,900 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- SCOPE Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
