|
Delayed
Warsaw S.E.
04:38:05 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 128.00 PLN | -1.54% |
|
-6.84% | -6.02% |
| 05-27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 05-15 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Stock exchange
Warsaw S.E.
SCP 128.00 zł
-1.54%
71.68K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 128.00PLN | -1.54% | 71.68K zł | ||
Deutsche Boerse AG
| S84 | 26.00EUR | +2.77% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | PLN 136.80 | PLN 134.00 | PLN 131.40 | PLN 130.00 | PLN 128.00 |
| Volume | 1,408 | 1,427 | 622 | 3,441 | 560 |
| Change | -0.44% | -2.05% | -1.94% | -1.07% | -1.54% |
| Opening | PLN 137.20 | PLN 134.00 | PLN 133.80 | PLN 132.40 | PLN 130.00 |
| High | PLN 139.80 | PLN 139.00 | PLN 137.20 | PLN 132.40 | PLN 131.60 |
| Low | PLN 134.40 | PLN 130.60 | PLN 131.20 | PLN 125.40 | PLN 127.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -6.84% | ||
| Current month | -4.48% | ||
| 1 month | +0.79% | ||
| 3 months | +4.07% | ||
| 6 months | -11.23% | ||
| Current year | -6.02% | ||
| 1 year | -16.78% | ||
| 3 years | -24.71% | ||
| 5 years | -13.51% |
Volumes
marketsDaily volume
560
Estimated daily volume
2,220
Avg. Volume 20 sessions
1,599
Daily volume ratio
1.39
Avg. Volume 20 sessions PLN
204,672
Avg. Volume 20 sessions USD
54,890.57
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
411,875,229
Market Cap (USD)
110,304,025
Net sales (PLN)
100,000
Net sales (USD)
26,781
Free-Float
77.15 %
Free-Float capitalization (PLN)
317,768,619
Free-Float capitalization (USD)
85,101,398
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
133.92
Moving average 20 days
136.37
Moving average 50 days
126.93
Moving average 100 days
126.65
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
37.17
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -6.84% | -16.78% | -24.71% | 110M | |
| +1.31% | -5.73% | +92.06% | +262.11% | 3.94B | |
| +4.11% | +6.68% | +293.61% | +40.16% | 3.9B | |
| +3.34% | +1.33% | +49.05% | +68.09% | 3.61B | |
| +1.29% | -2.67% | +258.12% | +409.76% | 2.57B | |
| -2.35% | -7.22% | -27.25% | -29.70% | 2.16B | |
| +1.10% | -17.08% | +211.39% | -28.35% | 1.1B | |
| -2.73% | -0.31% | +25.39% | +45.25% | 1.08B | |
| -3.61% | -9.78% | +17.22% | +62.07% | 625M | |
| -1.26% | -4.10% | -34.04% | -4.75% | 531M | |
| Average | -0.03% | -4.57% | +86.88% | +79.99% | 1.96B | |
| Weighted average by Cap. | +1.36% | -2.13% | +129.48% | +126.05% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dd4285ddd7fe3f.ruJevYlaTq9wJjvO04u9E6Z6_QoE9ovCcKSUnTu2goU.n6oLif0gLehDE2KAg7_fZ_81pEIp2-m1EcOt7Q-EsNPCuhH-6G4YzDJfeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:05 | 128.00 | 1 | 560 |
| 04:36:19 | 127.00 | 1 | 559 |
| 04:28:27 | 128.00 | 1 | 558 |
| 04:16:59 | 127.00 | 1 | 557 |
| 04:16:59 | 127.20 | 4 | 556 |
| 04:08:30 | 127.00 | 5 | 552 |
| 04:08:30 | 127.20 | 4 | 547 |
| 04:08:30 | 127.20 | 5 | 543 |
| 04:05:38 | 128.00 | 5 | 538 |
| 04:01:21 | 127.20 | 11 | 533 |
Price Extremes
| 1 week | 125.4 |  | 139.8 |
| 1 month | 125.4 | | 141 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
