Quotes 5-day view: Scope Fluidics S.A.

Delayed Quote Warsaw S.E.
Scope Fluidics S.A.(SCP) : Historical Chart (5-day)
  2026-08-27 2026-08-28 2026-08-31 2026-09-01 2026-09-02
Last PLN 137.40 PLN 136.80 PLN 134.00 PLN 131.40 PLN 130.00
Volume 1,100 1,408 1,427 622 3,441
Change -2.00% -0.44% -2.05% -1.94% -1.07%
Opening PLN 140.00 PLN 137.20 PLN 134.00 PLN 133.80 PLN 132.40
High PLN 141.00 PLN 139.80 PLN 139.00 PLN 137.20 PLN 132.40
Low PLN 137.40 PLN 134.40 PLN 130.60 PLN 131.20 PLN 125.40

Performance

1 day-1.07%
1 week-7.28%
Current month-2.99%
1 month+4.33%
3 months+6.73%
6 months-11.68%
Current year-4.55%
1 year-16.67%
3 years-21.92%
5 years-12.16%

Volumes

markets
Daily volume
3,441
Estimated daily volume
3,441
Avg. Volume 20 sessions
1,433
Daily volume ratio
2.4
Avg. Volume 20 sessions PLN
186,290
Avg. Volume 20 sessions USD
49,875.79
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
416,355,410
Market Cap (USD)
111,503,859
Net sales (PLN)
100,000
Net sales (USD)
26,781
Free-Float
77.15 %
Free-Float capitalization (PLN)
321,225,153
Free-Float capitalization (USD)
86,027,090
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
135.96
Moving average 20 days
136.46
Moving average 50 days
126.71
Moving average 100 days
126.75
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
44.61
RSI 14 days
52.07

Change 5-day change 1-year change 3-year change Capi.($)
-1.07%-7.28%-16.67%-21.92% 112M
+1.31%-5.73%+92.06%+262.11% 3.88B
+4.11%+6.68%+293.61%+40.16% 3.75B
+3.34%+1.33%+49.05%+68.09% 3.49B
+1.29%-2.67%+258.12%+409.76% 2.53B
-2.35%-7.22%-27.25%-29.70% 2.21B
+3.11%+8.23%+44.15% - 1.64B
-2.73%-0.31%+25.39%+45.25% 1.1B
+1.10%-17.08%+211.39%-28.35% 1.09B
-3.61%-9.78%+17.22%+62.07% 642M
Average +0.45%-3.79%+94.71%+89.72% 2.04B
Weighted average by Cap. +1.52%-2.12%+125.36%+129.48%

Historical Quotes: Scope Fluidics S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

292125b926f67507cb50c1abf85.WkCtqGe1skmCV2LrZyNyWJpGRZNY7-T8toCxoC_yOVI.PQLcm1XAyhGxDhalIGg7H8U1LtwQ1q-Y4OaDzljFFAguL92eI__9Ia8aFQ
DatePriceVolumeTotal
11:00:01 130.00163,441
10:49:55 127.0023,425
10:49:55 128.0013,423
10:49:55 130.0053,422
10:49:55 130.0023,417
10:41:04 129.00353,415
10:40:58 128.0023,380
10:40:47 128.4093,378
10:12:32 129.00303,369
09:41:30 128.20273,339
Chart Scope Fluidics S.A.

Price Extremes

1 week 125.4
Extreme 125.4
139.8
1 month 125.4
Extreme 125.4
141
Current year 109
Extreme 109
159.2
1 year 109
Extreme 109
182.2
3 years 109
Extreme 109
239
5 years 83
Extreme 83
348
10 years 9.55
Extreme 9.55
348

Monthly variations

Annual variations

2026-4.55%
2025-16.95%
2024-16.33%
2023-5.54%
2022+52.13%
2021+1.04%
2020+125.00%
2019+300.00%
2018+3.45%
2017-20.33%
  1. Stock Market
  2. Stocks
  3. SCP Stock
  4. Quotes Scope Fluidics S.A.