Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
164 PLN | -0.24% | -0.61% | -16.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 163.4 zł | 163.8 zł | 164.4 zł | 164 zł |
Volume | 3 923 | 2 089 | 2 581 | 1 614 |
Change | -0.61% | +0.24% | +0.37% | -0.24% |
Opening | 164.40 | 164.00 | 163.80 | 164.40 |
High | 167.00 | 164.80 | 165.00 | 165.00 |
Low | 163.20 | 163.40 | 163.40 | 163.40 |
Performance
1 day | -0.24% | ||
1 week | -0.61% | ||
Current month | -0.49% | ||
1 month | -11.73% | ||
3 months | -21.53% | ||
6 months | +0.61% | ||
Current year | -16.33% | ||
1 year | -25.45% | ||
3 years | +34.43% | ||
5 years | +264.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -0.61% | -16.33% | -25.45% | 114M | ||
-3.02% | -5.85% | -31.90% | -35.93% | 9.59B | ||
-3.35% | +13.37% | -6.25% | -12.70% | 3.21B | ||
-1.82% | -6.61% | +25.95% | +36.53% | 2.92B | ||
+0.90% | -3.17% | -13.96% | -30.25% | 2.15B | ||
-2.22% | +7.07% | -16.83% | -8.70% | 1.79B | ||
+1.98% | +8.22% | +72.82% | -11.70% | 1.47B | ||
+4.87% | +4.52% | +29.17% | +99.49% | 770M | ||
+0.22% | -1.33% | -2.62% | -2.62% | 761M | ||
-2.96% | +3.14% | -26.33% | -42.24% | 548M | ||
-0.38% | -0.38% | +4.97% | - | 316M | ||
-29.94% | -36.69% | -28.80% | -52.94% | 201M | ||
-2.11% | +2.93% | -14.35% | -31.19% | 196M | ||
-0.93% | +0.94% | +22.36% | +29.86% | 132M | ||
-29.95% | -29.87% | -29.78% | -21.20% | 126M | ||
-1.88% | -2.41% | -10.00% | -28.25% | 103M | ||
Average | -4.43% | -2.54% | -2.62% | -9.15% | ||
Weighted average by Cap. | -2.15% | -0.67% | -8.51% | -14.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:57 | 164 | 5 | 1,614 |
10:48:07 | 164 | 17 | 1,609 |
10:47:03 | 163.6 | 20 | 1,592 |
10:47:03 | 163.6 | 20 | 1,572 |
10:47:03 | 163.8 | 20 | 1,552 |
10:44:12 | 164 | 8 | 1,532 |
10:25:29 | 164 | 14 | 1,524 |
10:14:29 | 164 | 65 | 1,510 |
10:09:27 | 164 | 7 | 1,445 |
10:08:27 | 164 | 9 | 1,438 |
Monthly variations
Annual change
2024 | -16.33% | ||
2023 | -5.54% | ||
2022 | +52.13% | ||
2021 | +1.04% | ||
2020 | +125.00% | ||
2019 | +300.00% | ||
2018 | +3.45% | ||
2017 | -20.33% |
- Stock Market
- Equities
- SCP Stock
- Quotes Scope Fluidics S.A.