|
Market Closed -
Warsaw S.E.
11:20:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 141.40 PLN | +0.28% |
|
-2.21% | +3.82% |
| 09-30 | Scope Fluidics S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
Stock exchange
Warsaw S.E.
SCP 141.40 zł
+0.28%
224K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 141.40PLN | +0.28% | 224K zł | ||
Deutsche Boerse AG
| S84 | 28.10EUR | -1.58% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | PLN 140.20 | PLN 143.40 | PLN 141.00 | PLN 141.40 | PLN 143.00 |
| Volume | 2,339 | 2,658 | 1,812 | 2,265 | 1,585 |
| Change | -3.04% | +2.28% | -1.67% | +0.28% | +1.13% |
| Opening | PLN 144.60 | PLN 142.80 | PLN 143.40 | PLN 141.00 | PLN 141.40 |
| High | PLN 144.60 | PLN 144.00 | PLN 146.80 | PLN 146.80 | PLN 146.40 |
| Low | PLN 137.40 | PLN 137.00 | PLN 140.20 | PLN 141.00 | PLN 141.40 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | +9.44% | ||
| 3 months | +4.74% | ||
| 6 months | +3.21% | ||
| Current year | +3.82% | ||
| 1 year | -7.46% | ||
| 3 years | -7.28% | ||
| 5 years | -11.62% |
Volumes
marketsDaily volume
1,585
Estimated daily volume
1,585
Avg. Volume 20 sessions
5,066
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
716,332.4
Avg. Volume 20 sessions USD
180,901.15
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
453,062,754
Market Cap (USD)
114,999,303
Net sales (PLN)
0
Number of employees
175
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.15%
Free-Float capitalization (PLN)
349,545,483
Free-Float capitalization (USD)
88,723,883
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
142.12
Moving average 20 days
137.75
Moving average 50 days
65.06
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-53.99%
RSI 9 days
61.82
RSI 14 days
71.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.21% | -7.46% | -7.28% | 115M | |
| -4.83% | +3.51% | +53.62% | +61.75% | 65.94B | |
| -1.34% | +2.98% | +24.79% | +100.18% | 56.53B | |
| +0.02% | +1.07% | +10.63% | +76.66% | 56.88B | |
| +5.09% | +9.89% | +22.45% | +107.48% | 46.49B | |
| +2.62% | +1.68% | +28.91% | +37.01% | 44.8B | |
| +8.24% | +0.51% | +213.26% | +792.66% | 41.59B | |
| -1.86% | +10.13% | +26.82% | +53.22% | 35.35B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 33.29B | |
| -2.18% | +7.06% | +36.06% | -4.95% | 24.92B | |
| Average | +0.31% | +2.44% | +49.79% | +129.29% | 40.59B | |
| Weighted average by Cap. | +0.21% | +3.40% | +53.10% | +142.91% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e1105847c1905841a7ea856df7.u3b1-EeVIEJZzDffgC9kU5titsRskR2ZrWsU0ORlEFM.9CS-zHbhQwVrinaz1RwQK90xxrQ9-GvplR15kYk9PTbiHLCyPtt3NDr-fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:36 | 143.00 | 453 | 1,585 |
| 10:45:41 | 143.00 | 6 | 1,132 |
| 10:34:16 | 143.00 | 30 | 1,126 |
| 10:34:16 | 143.00 | 30 | 1,096 |
| 10:34:14 | 143.40 | 20 | 1,066 |
| 10:34:12 | 143.60 | 50 | 1,046 |
| 10:34:10 | 144.00 | 100 | 996 |
| 10:34:10 | 144.40 | 7 | 896 |
| 10:34:10 | 144.40 | 8 | 889 |
Price Extremes
| 1 week | 137 |  | 146.8 |
| 1 month | 124.6 | | 159.8 |
| Current year | 109 | | 159.8 |
| 1 year | 109 | | 159.8 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
