Quotes 5-day view: Scope Fluidics S.A.

Delayed Quote Warsaw S.E.
Scope Fluidics S.A.(SCP) : Historical Chart (5-day)
  2026-08-28 2026-08-31 2026-09-01 2026-09-02 2026-09-03
Last PLN 136.80 PLN 134.00 PLN 131.40 PLN 130.00 PLN 128.00
Volume 1,408 1,427 622 3,441 560
Change -0.44% -2.05% -1.94% -1.07% -1.54%
Opening PLN 137.20 PLN 134.00 PLN 133.80 PLN 132.40 PLN 130.00
High PLN 139.80 PLN 139.00 PLN 137.20 PLN 132.40 PLN 131.60
Low PLN 134.40 PLN 130.60 PLN 131.20 PLN 125.40 PLN 127.00

Performance

1 day-1.54%
1 week-6.84%
Current month-4.48%
1 month+0.79%
3 months+4.07%
6 months-11.23%
Current year-6.02%
1 year-16.78%
3 years-24.71%
5 years-13.51%

Volumes

markets
Daily volume
560
Estimated daily volume
2,220
Avg. Volume 20 sessions
1,599
Daily volume ratio
1.39
Avg. Volume 20 sessions PLN
204,672
Avg. Volume 20 sessions USD
54,890.57
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
411,875,229
Market Cap (USD)
110,304,025
Net sales (PLN)
100,000
Net sales (USD)
26,781
Free-Float
77.15 %
Free-Float capitalization (PLN)
317,768,619
Free-Float capitalization (USD)
85,101,398
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
133.92
Moving average 20 days
136.37
Moving average 50 days
126.93
Moving average 100 days
126.65
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
37.17
RSI 14 days
46.35

Change 5-day change 1-year change 3-year change Capi.($)
-1.54%-6.84%-16.78%-24.71% 110M
+1.31%-5.73%+92.06%+262.11% 3.94B
+4.11%+6.68%+293.61%+40.16% 3.9B
+3.34%+1.33%+49.05%+68.09% 3.61B
+1.29%-2.67%+258.12%+409.76% 2.57B
-2.35%-7.22%-27.25%-29.70% 2.16B
+1.10%-17.08%+211.39%-28.35% 1.1B
-2.73%-0.31%+25.39%+45.25% 1.08B
-3.61%-9.78%+17.22%+62.07% 625M
-1.26%-4.10%-34.04%-4.75% 531M
Average -0.03%-4.57%+86.88%+79.99% 1.96B
Weighted average by Cap. +1.36%-2.13%+129.48%+126.05%

Historical Quotes: Scope Fluidics S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

5dd4285ddd7fe3f.ruJevYlaTq9wJjvO04u9E6Z6_QoE9ovCcKSUnTu2goU.n6oLif0gLehDE2KAg7_fZ_81pEIp2-m1EcOt7Q-EsNPCuhH-6G4YzDJfeg
DatePriceVolumeTotal
04:38:05 128.001560
04:36:19 127.001559
04:28:27 128.001558
04:16:59 127.001557
04:16:59 127.204556
04:08:30 127.005552
04:08:30 127.204547
04:08:30 127.205543
04:05:38 128.005538
04:01:21 127.2011533
Chart Scope Fluidics S.A.

Price Extremes

1 week 125.4
Extreme 125.4
139.8
1 month 125.4
Extreme 125.4
141
Current year 109
Extreme 109
159.2
1 year 109
Extreme 109
182.2
3 years 109
Extreme 109
239
5 years 83
Extreme 83
348
10 years 9.55
Extreme 9.55
348

Monthly variations

Annual variations

2026-4.55%
2025-16.95%
2024-16.33%
2023-5.54%
2022+52.13%
2021+1.04%
2020+125.00%
2019+300.00%
2018+3.45%
2017-20.33%
  1. Stock Market
  2. Stocks
  3. SCP Stock
  4. Quotes Scope Fluidics S.A.