|
Market Closed -
Warsaw S.E.
11:55:50 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 130.00 PLN | -1.07% |
|
-7.28% | -4.55% |
| 05-27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 05-15 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Stock exchange
Warsaw S.E.
SCP 130.00 zł
-1.07%
447K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 130.00PLN | -1.07% | 447K zł | ||
Deutsche Boerse AG
| S84 | 25.30EUR | -3.25% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | PLN 137.40 | PLN 136.80 | PLN 134.00 | PLN 131.40 | PLN 130.00 |
| Volume | 1,100 | 1,408 | 1,427 | 622 | 3,441 |
| Change | -2.00% | -0.44% | -2.05% | -1.94% | -1.07% |
| Opening | PLN 140.00 | PLN 137.20 | PLN 134.00 | PLN 133.80 | PLN 132.40 |
| High | PLN 141.00 | PLN 139.80 | PLN 139.00 | PLN 137.20 | PLN 132.40 |
| Low | PLN 137.40 | PLN 134.40 | PLN 130.60 | PLN 131.20 | PLN 125.40 |
Performance
| 1 day | -1.07% | ||
| 1 week | -7.28% | ||
| Current month | -2.99% | ||
| 1 month | +4.33% | ||
| 3 months | +6.73% | ||
| 6 months | -11.68% | ||
| Current year | -4.55% | ||
| 1 year | -16.67% | ||
| 3 years | -21.92% | ||
| 5 years | -12.16% |
Volumes
marketsDaily volume
3,441
Estimated daily volume
3,441
Avg. Volume 20 sessions
1,433
Daily volume ratio
2.4
Avg. Volume 20 sessions PLN
186,290
Avg. Volume 20 sessions USD
49,875.79
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
416,355,410
Market Cap (USD)
111,503,859
Net sales (PLN)
100,000
Net sales (USD)
26,781
Free-Float
77.15 %
Free-Float capitalization (PLN)
321,225,153
Free-Float capitalization (USD)
86,027,090
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
135.96
Moving average 20 days
136.46
Moving average 50 days
126.71
Moving average 100 days
126.75
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
44.61
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -7.28% | -16.67% | -21.92% | 112M | |
| +1.31% | -5.73% | +92.06% | +262.11% | 3.88B | |
| +4.11% | +6.68% | +293.61% | +40.16% | 3.75B | |
| +3.34% | +1.33% | +49.05% | +68.09% | 3.49B | |
| +1.29% | -2.67% | +258.12% | +409.76% | 2.53B | |
| -2.35% | -7.22% | -27.25% | -29.70% | 2.21B | |
| +3.11% | +8.23% | +44.15% | - | 1.64B | |
| -2.73% | -0.31% | +25.39% | +45.25% | 1.1B | |
| +1.10% | -17.08% | +211.39% | -28.35% | 1.09B | |
| -3.61% | -9.78% | +17.22% | +62.07% | 642M | |
| Average | +0.45% | -3.79% | +94.71% | +89.72% | 2.04B | |
| Weighted average by Cap. | +1.52% | -2.12% | +125.36% | +129.48% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
292125b926f67507cb50c1abf85.WkCtqGe1skmCV2LrZyNyWJpGRZNY7-T8toCxoC_yOVI.PQLcm1XAyhGxDhalIGg7H8U1LtwQ1q-Y4OaDzljFFAguL92eI__9Ia8aFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 130.00 | 16 | 3,441 |
| 10:49:55 | 127.00 | 2 | 3,425 |
| 10:49:55 | 128.00 | 1 | 3,423 |
| 10:49:55 | 130.00 | 5 | 3,422 |
| 10:49:55 | 130.00 | 2 | 3,417 |
| 10:41:04 | 129.00 | 35 | 3,415 |
| 10:40:58 | 128.00 | 2 | 3,380 |
| 10:40:47 | 128.40 | 9 | 3,378 |
| 10:12:32 | 129.00 | 30 | 3,369 |
| 09:41:30 | 128.20 | 27 | 3,339 |
Price Extremes
| 1 week | 125.4 |  | 139.8 |
| 1 month | 125.4 | | 141 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
