|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.090 USD | -9.17% |
|
-35.88% | -91.09% |
Stock exchange
Quotes 5-day view: SciSparc Ltd.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.400 | US$1.330 | US$1.340 | US$1.200 | US$1.090 |
| Volume | 220,194 | 102,786 | 53,467 | 461,950 | 6,004,406 |
| Change | -17.65% | -5.00% | +0.75% | -10.45% | -9.17% |
| Opening | US$1.630 | US$1.340 | US$1.340 | US$1.290 | US$1.210 |
| High | US$1.720 | US$1.380 | US$1.362 | US$1.400 | US$1.210 |
| Low | US$1.400 | US$1.210 | US$1.310 | US$1.180 | US$1.070 |
Performance
| 1 day | -9.17% | ||
| 1 week | -35.88% | ||
| Current month | -76.91% | ||
| 1 month | -78.24% | ||
| 3 months | -80.94% | ||
| 6 months | -83.43% | ||
| Current year | -91.09% | ||
| 1 year | -96.96% | ||
| 3 years | -99.90% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
6,004,406
Estimated daily volume
6,004,406
Avg. Volume 20 sessions
2,407,826
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
2,624,530.34
Record volume 1
35,706,551
Record volume 2
34,767,372
Record volume 3
15,194,055
Capital turnover ratio
4.14
Float rotation
37.68
Basic data
Market Cap (USD)
633,260
Net sales (USD)
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (USD)
69,659
Average Daily Capital Traded
414.45%
Indicators
Moving average 5 days
1.272
Moving average 20 days
3.583
Moving average 50 days
4.859
Moving average 100 days
5.717
Price spread / (MMA5)
+16.70%
Price spread / (MMA20)
+228.74%
Price spread / (MMA50)
+345.75%
Price spread / (MMA100)
+424.48%
RSI 9 days
9.99
RSI 14 days
15.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.17% | -35.88% | -96.96% | -99.90% | 633K | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -1.52% | -1.64% | +23.52% | +53.82% | 400.43B | |
| Weighted average by Cap. | -0.26% | +2.66% | +40.99% | +82.13% |
Historical Quotes: SciSparc Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a32ce768a719284d86e497f7.uNtrSmb_qhn3WkjQBzm5QiGONy8r6xX-4Ah8IcDlNWk.2oJdBwGK306oAHyJNnLwN0zmVUkerUefjXgmUZaTAgjQmDkHDY3DaaVuEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.090 | 4,343 | 97,676 |
| 15:59:59 | 1.080 | 100 | 93,333 |
| 15:59:56 | 1.080 | 149 | 93,233 |
| 15:59:55 | 1.080 | 100 | 93,084 |
| 15:59:54 | 1.080 | 100 | 92,984 |
| 15:59:54 | 1.080 | 100 | 92,884 |
| 15:59:54 | 1.080 | 152 | 92,784 |
| 15:59:54 | 1.080 | 100 | 92,632 |
| 15:54:02 | 1.090 | 100 | 92,532 |
| 15:54:02 | 1.090 | 100 | 92,432 |
Price Extremes
| 1 week | 1.07 |  | 1.72 |
| 1 month | 1.07 | | 5.33 |
| Current year | 1.07 | | 15.79 |
| 1 year | 1.07 | | 35.47 |
| 3 years | 1.07 | | 2,687.56 |
| 5 years | 1.07 | | 40,049.18 |
| 10 years | 0.49 | | 41,769.08 |
Monthly variations
Annual variations
| 2026 | -91.09% | ||
| 2025 | -82.01% | ||
| 2024 | -92.62% | ||
| 2023 | -75.16% | ||
| 2022 | -87.87% | ||
| 2021 | +38.44% |
- Stock Market
- Stocks
- SPRC Stock
- Quotes SciSparc Ltd.
Select your edition
All financial news and data tailored to specific country editions
