|
Market Closed -
Nasdaq
16:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.290 USD | +3.12% |
|
-19.60% | -56.78% |
Stock exchange
Quotes 5-day view: SciSparc Ltd.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$6.630 | US$5.670 | US$5.850 | US$5.130 | US$5.290 |
| Volume | 63,068 | 90,289 | 49,296 | 41,250 | 27,682 |
| Change | +0.76% | -14.48% | +3.17% | -12.31% | +3.12% |
| Opening | US$6.680 | US$6.062 | US$5.800 | US$5.610 | US$5.170 |
| High | US$6.880 | US$6.220 | US$6.000 | US$5.947 | US$5.435 |
| Low | US$6.500 | US$5.500 | US$5.410 | US$5.070 | US$5.150 |
Performance
| 1 day | +3.12% | ||
| 1 week | -19.60% | ||
| Current month | -20.21% | ||
| 1 month | -21.28% | ||
| 3 months | -53.76% | ||
| 6 months | -5.03% | ||
| Current year | -56.78% | ||
| 1 year | -73.64% | ||
| 3 years | -99.30% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
27,682
Estimated daily volume
27,682
Avg. Volume 20 sessions
49,887
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
263,902.23
Record volume 1
35,706,551
Record volume 2
15,194,055
Record volume 3
13,688,933
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
3,073,347
Net sales (USD)
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
3,032,455
Average Daily Capital Traded
8.59%
Indicators
Moving average 5 days
5.714
Moving average 20 days
6.502
Moving average 50 days
6.009
Moving average 100 days
6.503
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+22.92%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+22.94%
STIM
RSI 9 days
25.99
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -19.60% | -73.64% | -99.30% | 3.07M | |
| -0.21% | -4.52% | +19.86% | +67.25% | 48.26B | |
| -2.49% | -4.24% | +38.37% | +110.97% | 40.5B | |
| +0.72% | -1.01% | -9.49% | +11.66% | 11.85B | |
| +3.29% | -0.38% | +14.58% | +82.76% | 11.83B | |
| +2.31% | 0.00% | +26.67% | +146.30% | 9.36B | |
| -0.86% | -3.20% | +22.45% | +38.38% | 7.5B | |
| -1.23% | -1.31% | +36.14% | -13.14% | 7.37B | |
| +0.60% | -1.13% | +19.49% | +208.86% | 7.28B | |
| -0.16% | -2.36% | -46.14% | +18.48% | 5.19B | |
| Average | +0.51% | -3.84% | +4.83% | +57.22% | 14.91B | |
| Weighted average by Cap. | -0.36% | -1.71% | +21.18% | +80.69% |
Historical Quotes: SciSparc Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
480d0ec.Bner12y6mRLSbcBR0RvxdLhPeNCBc-0qFWKEzoUSnB8.bxjf4Vv-0F6eBoZkvWq-B8wBVbi4FoVvLQrJpMAlyHAwT5-PPeXDJahbtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 5.290 | 100 | 25,650 |
| 15:59:54 | 5.290 | 100 | 25,550 |
| 15:55:04 | 5.220 | 287 | 25,450 |
| 15:33:12 | 5.230 | 100 | 25,163 |
| 15:33:12 | 5.230 | 100 | 25,063 |
| 14:27:55 | 5.220 | 100 | 24,963 |
| 14:27:55 | 5.230 | 100 | 24,863 |
| 14:00:19 | 5.265 | 134 | 24,763 |
| 13:16:35 | 5.310 | 200 | 24,629 |
| 13:16:35 | 5.265 | 200 | 24,429 |
Price Extremes
| 1 week | 5.07 |  | 6.22 |
| 1 month | 5.07 | | 7.6 |
| Current year | 2.98 | | 15.79 |
| 1 year | 2.98 | | 80.1 |
| 3 years | 2.98 | | 2,687.56 |
| 5 years | 0.49 | | 41,769.08 |
| 10 years | 0.49 | | 41,769.08 |
Monthly variations
Annual variations
| 2026 | -56.78% | ||
| 2025 | -82.01% | ||
| 2024 | -92.62% | ||
| 2023 | -75.16% | ||
| 2022 | -87.87% | ||
| 2021 | +38.44% |
- Stock Market
- Stocks
- SPRC Stock
- Quotes SciSparc Ltd.
Select your edition
All financial news and data tailored to specific country editions
