SCIENCE ENVIRONMENTAL PROTECTION CO., LTD. Quotes Science Environmental Protection Co., Ltd.
Equities
688480
CNE100005V66
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 CNY | -0.19% |
|
-4.79% | -16.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 33.51 ¥ | 32.66 ¥ | 32.65 ¥ | 32.26 ¥ | 32.2 ¥ |
| Volume | 354 912 | 325 284 | 194 403 | 525 123 | 310 427 |
| Change | -0.92% | -2.54% | -0.03% | -1.19% | -0.19% |
| Opening | 33.83 | 33.34 | 32.66 | 32.99 | 32.45 |
| High | 33.86 | 33.40 | 33.26 | 32.99 | 32.57 |
| Low | 33.18 | 32.56 | 32.59 | 31.86 | 32.11 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.79% | ||
| Current month | -8.60% | ||
| 1 month | -5.18% | ||
| 3 months | -5.52% | ||
| 6 months | -26.62% | ||
| Current year | -16.84% | ||
| 1 year | +16.25% |
Volumes
marketsDaily volume
310 427
Avg. Volume 20 sessions
439 662
Avg. Volume 20 sessions CNY
14 157 116.40
Avg. Volume 20 sessions USD
1 953 384.76
Record volume 1
15 646 650
Record volume 2
10 660 370
Record volume 3
9 492 611
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 060 493 234
Capitalization (USD)
422 283 796
Net sales (CNY)
807 992 600
Net sales (USD)
111 486 011
Number of employees
891
Sales / Employee (CNY)
906 838
Sales / Employee (USD)
125 125
Free-Float
27.17 %
Free-Float capitalization (CNY)
831 455 215
Free-Float capitalization (USD)
114 723 359
Average Daily Capital Traded
0.46%
Highs and lows
1 week
31.86
33.40
1 month
31.8637.00
Current year
26.0140.68
1 year
25.8944.67
3 years
21.9044.67
5 years
21.9044.67
10 years
21.9044.67
Indicators
Moving average 5 days
32.66
Moving average 20 days
33.97
Moving average 50 days
33.43
Moving average 100 days
34.65
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
31.04
RSI 14 days
38.71
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -4.79% | -16.84% | +16.25% | 422M | ||
| -1.58% | -1.39% | +9.10% | +17.63% | 42.69B | ||
| -1.00% | -1.23% | -6.76% | -14.50% | 11.88B | ||
| -0.32% | +0.63% | +16.35% | +7.64% | 5.8B | ||
| -4.24% | +8.94% | -0.20% | +14.73% | 4.79B | ||
| +0.36% | +1.08% | +4.46% | +8.49% | 4.13B | ||
| -0.94% | -2.48% | -7.35% | -22.98% | 2.27B | ||
| +0.36% | +2.11% | +11.83% | +0.31% | 2.17B | ||
| -0.86% | -1.91% | -6.48% | -5.52% | 1.54B | ||
| -1.23% | +2.30% | -4.03% | -9.19% | 1.49B | ||
| -0.87% | -1.29% | +1.89% | -3.78% | 1.43B | ||
| +0.80% | +0.48% | -2.78% | -37.38% | 1.4B | ||
| +0.98% | -11.63% | -5.35% | - | 1.12B | ||
| +0.72% | -1.42% | +18.30% | +6.92% | 1.09B | ||
| -0.37% | +0.38% | -2.74% | -0.37% | 989M | ||
| -1.23% | -2.04% | -3.81% | -22.71% | 987M | ||
| Average | -0.63% | -0.87% | +0.35% | -2.96% | ||
| Weighted average by Cap. | -1.25% | -0.45% | +4.90% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +75.05% | ||
| 2022 | -13.36% |
- Stock Market
- Equities
- 688480 Stock
- Quotes Science Environmental Protection Co., Ltd.
