Quotes Science Applications International Corporation London S.E.
Stocks
0V9N
US8086251076
IT Services & Consulting
|
Market Closed -
London S.E.
09:31:49 2026-03-27 EDT
|
5-day change | 1st Jan Change | ||
| 97.52 USD | +4.22% |
|
-1.22% | +28.27% |
Stock exchange
London S.E.
0V9N 97.52 $
+4.22%
4.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIC | 132.61USD | +0.14% | 43.96M $ | ||
CBOE
| SAIC | 132.66USD | -0.17% | 2.31M $ | |
|
London S.E.
| 0V9N | 97.52USD | +4.22% | 4.58K $ | |
|
Deutsche Boerse AG
| 85S | 115.70EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| 85S | 115.65EUR | -0.52% | 0 € | |
|
Tradegate
| 85S | 116.40EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| 85S | 116.15EUR | -1.19% | 0 € | |
|
Berne S.E.
| 85S | 108.75CHF | -1.38% | 0 CHF |
Quotes 5-day view: Science Applications International Corporation
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$134.35 | US$129.49 | US$133.55 | US$134.86 | US$131.12 |
| Volume | 25 | 50 | 42 | 8 | 3 |
| Change | +1.21% | -3.62% | +3.14% | +0.98% | -2.77% |
| Opening | US$133.04 | US$131.62 | US$131.63 | US$129.19 | US$134.23 |
| High | US$135.00 | US$135.00 | US$134.69 | US$135.16 | US$134.23 |
| Low | US$132.51 | US$129.26 | US$130.20 | US$129.19 | US$130.15 |
Performance
| 1 day | -2.77% | ||
| 1 week | -1.22% | ||
| Current month | -0.21% | ||
| 1 month | +2.61% | ||
| 3 months | +23.92% | ||
| 6 months | +38.15% | ||
| Current year | +28.27% | ||
| 1 year | +36.78% | ||
| 3 years | +24.22% | ||
| 5 years | +53.30% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
73
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
7,118.81
Record volume 1
112,111
Record volume 2
112,020
Record volume 3
112,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,556,045,377
Net sales (USD)
7,262,000,000
Number of employees
23,000
Sales / Employee (USD)
315,739
Free-Float
99.24%
Free-Float capitalization (USD)
5,514,084,656
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
132.67
Moving average 20 days
130.27
Moving average 50 days
125.57
Moving average 100 days
115.74
Price spread / (MMA5)
+36.05%
Price spread / (MMA20)
+33.59%
Price spread / (MMA50)
+28.77%
Price spread / (MMA100)
+18.69%
RSI 9 days
50.25
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.22% | -1.22% | +36.78% | +24.22% | 5.56B | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.93% | -0.67% | +8.12% | +53.19% | 74.24B | |
| Weighted average by Cap. | -0.50% | -1.16% | -1.85% | +46.38% |
Historical Quotes: Science Applications International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.52 |  | 135.16 |
| 1 month | 97.52 | | 143.32 |
| Current year | 81.5 | | 143.32 |
| 1 year | 81.5 | | 143.32 |
| 3 years | 81.5 | | 154.95 |
| 5 years | 80.42 | | 154.95 |
| 10 years | 61.81 | | 154.95 |
Monthly variations
Annual variations
| 2026 | +28.27% | ||
| 2025 | -8.00% | ||
| 2024 | -10.43% | ||
| 2023 | +9.85% | ||
| 2022 | +28.52% | ||
| 2021 | +3.74% | ||
| 2020 | +3.50% | ||
| 2019 | +18.27% | ||
| 2018 | -18.06% |
- Stock Market
- Stocks
- SAIC Stock
- 0V9N Stock
- Quotes Science Applications International Corporation
Select your edition
All financial news and data tailored to specific country editions
