|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.80 SEK | +1.60% |
|
+17.70% | +47.25% |
Quotes 5-day view: SciBase Holding AB
End-of-day quote Nasdaq Stockholm| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 43.60 kr | 49.00 kr | 49.20 kr | 50.00 kr | 50.80 kr |
| Volume | 2,457 | 18,849 | 30,687 | 8,492 | 2,799 |
| Change | +1.02% | +12.39% | +0.41% | +1.63% | +1.60% |
| Opening | 44.00 kr | 43.10 kr | 49.00 kr | 49.40 kr | 51.00 kr |
| High | 44.00 kr | 50.45 kr | 54.00 kr | 51.30 kr | 52.00 kr |
| Low | 41.00 kr | 42.52 kr | 48.20 kr | 48.20 kr | 49.40 kr |
Performance
| 1 day | +1.60% | ||
| 1 week | +17.70% | ||
| Current month | +9.48% | ||
| 1 month | +12.14% | ||
| 3 months | +81.43% | ||
| 6 months | +38.42% | ||
| Current year | +47.25% | ||
| 1 year | +33.68% | ||
| 3 years | -59.29% | ||
| 5 years | -91.01% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
2,799
Avg. Volume 20 sessions
8,543
Avg. Volume 20 sessions SEK
433,984.4
Avg. Volume 20 sessions USD
46,080.46
Record volume 1
48,510
Record volume 2
42,139
Record volume 3
37,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
511,585,605
Market Cap (USD)
54,436,799
Net sales (SEK)
40,461,000
Net sales (USD)
4,305,374
Number of employees
49
Sales / Employee (SEK)
825,735
Sales / Employee (USD)
87,865
Free-Float
77.17 %
Free-Float capitalization (SEK)
394,815,866
Free-Float capitalization (USD)
42,011,565
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
48.52
Moving average 20 days
47.33
Moving average 50 days
43.25
Moving average 100 days
35.04
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-31.02%
RSI 9 days
69.14
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +17.70% | +33.68% | -59.29% | 54.44M | |
| +0.35% | -2.32% | +11.21% | -31.46% | 16.47B | |
| -0.23% | -2.76% | +28.35% | +60.46% | 1.67B | |
| -0.65% | -0.90% | -31.26% | +17.62% | 1.11B | |
| +0.39% | -1.36% | -52.69% | -83.21% | 961M | |
| +2.05% | -2.32% | -23.41% | -54.31% | 635M | |
| +1.38% | -1.41% | -46.80% | -59.08% | 561M | |
| +0.23% | +9.51% | +29.54% | -51.75% | 465M | |
| -1.57% | -4.56% | -54.98% | -62.49% | 391M | |
| -2.34% | -10.69% | +44.34% | - | 337M | |
| Average | +0.21% | +1.87% | -6.20% | -35.94% | 2.26B | |
| Weighted average by Cap. | +0.53% | -5.21% | +5.04% | -26.76% |
Historical Quotes: SciBase Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.52 |  | 54 |
| 1 month | 37.5 | | 54 |
| Current year | 18.5 | | 54 |
| 1 year | 18.5 | | 54 |
| 3 years | 18.5 | | 148.4 |
| 5 years | 18.5 | | 657 |
| 10 years | 18.5 | | 3,020 |
Monthly variations
Annual variations
| 2026 | +47.25% | ||
| 2025 | -15.85% | ||
| 2024 | -50.84% | ||
| 2023 | -78.17% | ||
| 2022 | -30.80% | ||
| 2021 | +19.48% | ||
| 2020 | +5.96% | ||
| 2019 | +40.65% | ||
| 2018 | -60.26% | ||
| 2017 | -58.95% | ||
| 2016 | -38.71% | ||
| 2015 | -34.87% |
- Stock Market
- Stocks
- SCIB Stock
- Quotes SciBase Holding AB
Select your edition
All financial news and data tailored to specific country editions
