|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-10-27
|
5-day change | 1st Jan Change | ||
| 19.20 EUR | -1.54% |
|
-1.54% | +6.08% |
| 05-11 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-05-18 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
SCI 19.20 €
-1.54%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 19.20EUR | -1.54% | 0 € |
Quotes 5-day view: SCI AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €19.30 | €19.60 | €19.50 | €19.50 | €19.20 |
| Volume | 852 | 2,400 | 10 | 633 | 0 |
| Change | -1.03% | +1.55% | -0.51% | 0.00% | -1.54% |
| Opening | €19.30 | €19.30 | €19.50 | €19.50 | €19.20 |
| High | €19.30 | €19.60 | €19.50 | €19.60 | €19.20 |
| Low | €19.20 | €19.30 | €19.50 | €19.50 | €19.20 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | +5.49% | ||
| Current year | +6.08% | ||
| 1 year | +10.98% | ||
| 3 years | +2.67% | ||
| 5 years | -11.93% | ||
| 10 years | -13.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,448,691
Market Cap (USD)
9,413,583
Net sales ()
14,937,475
Net sales (USD)
16,643,426
Free-Float
90.53%
Free-Float capitalization (EUR)
7,648,972
Free-Float capitalization (USD)
8,522,532
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
19.42
Moving average 20 days
19.25
Moving average 50 days
19.03
Moving average 100 days
18.92
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.46%
RSI 9 days
45.87
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -1.54% | +10.98% | +2.67% | 9.41M | |
| +1.03% | -0.05% | +2.14% | +89.26% | 176B | |
| -1.03% | -2.81% | +24.29% | +80.76% | 143B | |
| +0.53% | +1.71% | +36.78% | +250.35% | 99.31B | |
| -0.09% | +6.31% | -23.21% | +26.09% | 93.33B | |
| +0.45% | +1.92% | -18.92% | +99.88% | 84.92B | |
| +0.09% | +2.47% | -23.65% | +67.25% | 82.51B | |
| +0.58% | +2.15% | -14.07% | +64.03% | 74.75B | |
| -0.45% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +1.08% | +2.17% | +45.44% | +170.21% | 46.62B | |
| Average | +0.04% | +1.91% | +3.02% | +89.27% | 86.81B | |
| Weighted average by Cap. | +0.18% | +1.84% | +2.55% | +96.96% |
Historical Quotes: SCI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.2 |  | 19.6 |
| 1 month | 19.1 | | 19.9 |
| Current year | 17.7 | | 19.9 |
| 1 year | 17 | | 19.9 |
| 3 years | 10.4 | | 22.4 |
| 5 years | 10.4 | | 22.4 |
| 10 years | 10.4 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +6.08% | ||
| 2025 | +3.43% | ||
| 2024 | +2.34% | ||
| 2023 | -9.52% | ||
| 2022 | -7.35% | ||
| 2021 | +5.70% | ||
| 2020 | -7.21% | ||
| 2019 | -9.57% | ||
| 2018 | -0.86% | ||
| 2017 | +4.32% | ||
| 2016 | +15.35% | ||
| 2015 | -3.91% |
- Stock Market
- Stocks
- SCI Stock
- Quotes SCI AG
Select your edition
All financial news and data tailored to specific country editions
