|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-09-11
|
5-day change | 1st Jan Change | ||
| 19.80 EUR | -0.50% |
|
+7.61% | +9.39% |
| 05-11 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-05-18 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
SCI 19.80 €
-0.50%
19.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 19.80EUR | -0.50% | 19.82K € |
Quotes 5-day view: SCI AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €18.60 | €19.50 | €19.00 | €19.90 | €19.80 |
| Volume | 0 | 24 | 0 | 400 | 1,001 |
| Change | +1.09% | +4.84% | -2.56% | +4.74% | -0.50% |
| Opening | €18.60 | €18.90 | €19.00 | €19.10 | €19.40 |
| High | €18.60 | €19.50 | €19.00 | €19.90 | €19.80 |
| Low | €18.60 | €18.90 | €19.00 | €19.10 | €19.40 |
Performance
| 1 day | -0.50% | ||
| 1 week | +7.61% | ||
| Current month | +8.20% | ||
| 1 month | +4.76% | ||
| 3 months | +5.32% | ||
| 6 months | +5.32% | ||
| Current year | +9.39% | ||
| 1 year | +13.14% | ||
| 3 years | +3.12% | ||
| 5 years | -10.00% | ||
| 10 years | -11.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,712,712
Market Cap (USD)
10,112,247
Net sales ()
14,937,475
Net sales (USD)
17,336,902
Free-Float
90.53 %
Free-Float capitalization (EUR)
7,888,002
Free-Float capitalization (USD)
9,155,063
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.36
Moving average 20 days
18.68
Moving average 50 days
18.74
Moving average 100 days
18.96
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-4.24%
RSI 9 days
62.37
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +7.61% | +13.14% | +3.12% | 10.11M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 167B | |
| +1.62% | -3.80% | -4.81% | +55.14% | 167B | |
| +0.04% | -1.32% | +54.03% | +262.11% | 110B | |
| +0.55% | -4.99% | -16.50% | +67.75% | 85.17B | |
| +0.12% | -6.47% | -16.57% | +34.77% | 75.38B | |
| +1.10% | -0.44% | +71.24% | +170.91% | 53.13B | |
| +0.74% | -0.53% | +11.31% | +62.32% | 49.26B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.92B | |
| +1.07% | +1.37% | +46.12% | +145.45% | 34.6B | |
| Average | +0.68% | -1.55% | +16.46% | +92.76% | 77.83B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.54% | +103.68% |
Historical Quotes: SCI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.6 |  | 19.9 |
| 1 month | 18 | | 19.9 |
| Current year | 17.7 | | 19.9 |
| 1 year | 16.6 | | 19.9 |
| 3 years | 10.4 | | 22.4 |
| 5 years | 10.4 | | 22.4 |
| 10 years | 10.4 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +9.39% | ||
| 2025 | +3.43% | ||
| 2024 | +2.34% | ||
| 2023 | -9.52% | ||
| 2022 | -7.35% | ||
| 2021 | +5.70% | ||
| 2020 | -7.21% | ||
| 2019 | -9.57% | ||
| 2018 | -0.86% | ||
| 2017 | +4.32% | ||
| 2016 | +15.35% | ||
| 2015 | -3.91% |
- Stock Market
- Stocks
- SCI Stock
- Quotes SCI AG
Select your edition
All financial news and data tailored to specific country editions
