SCI AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 EUR | 0.00% |
|
0.00% | -4.09% |
| 2023 | SCI AG's Equity Buyback announced on October 24, 2018, has expired. | CI |
| 2023 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.4 € | 16.4 € | 16.4 € | 16.4 € | 16.4 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -4.09% | ||
| 1 month | +0.61% | ||
| 3 months | -3.53% | ||
| 6 months | -9.89% | ||
| Current year | -4.09% | ||
| 1 year | -18.00% | ||
| 3 years | -15.46% | ||
| 5 years | -23.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 266 858
Capitalization (USD)
7 825 970
Net sales (EUR)
2 198 359
Net sales (USD)
2 367 501
Free-Float
90.85 %
Free-Float capitalization (EUR)
7 155 151
Free-Float capitalization (USD)
7 705 668
Average Daily Capital Traded
0%
Highs and lows
1 week
16.40
16.40
1 month
16.4017.20
Current year
15.0017.60
1 year
15.0020.40
3 years
15.0022.40
5 years
15.0023.00
10 years
15.0025.40
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.76
Moving average 50 days
16.50
Moving average 100 days
16.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+2.38%
RSI 9 days
39.94
RSI 14 days
44.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.09% | -18.00% | 7.83M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.65% | +1.97% | +8.80% | +30.44% | ||
| Weighted average by Cap. | +0.73% | +3.35% | +10.17% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | -9.52% | ||
| 2022 | -7.35% | ||
| 2021 | +5.70% | ||
| 2020 | -7.21% | ||
| 2019 | -9.57% | ||
| 2018 | -0.86% | ||
| 2017 | +4.32% | ||
| 2016 | +15.35% | ||
| 2015 | -3.91% |
- Stock Market
- Equities
- SCI Stock
- Quotes SCI AG