|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-08-28
|
5-day change | 1st Jan Change | ||
| 18.20 EUR | 0.00% |
|
-6.67% | +0.55% |
| 05-11 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-05-18 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
SCI 18.20 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 18.20EUR | 0.00% | 0 € |
Quotes 5-day view: SCI AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €18.20 | €18.20 | €18.20 | €18.20 | €18.20 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €18.20 | €18.20 | €18.20 | €18.20 | €18.20 |
| High | €18.20 | €18.20 | €18.20 | €18.20 | €18.20 |
| Low | €18.20 | €18.20 | €18.20 | €18.20 | €18.20 |
Performance
| 1 week | -6.67% | ||
| Current month | -1.62% | ||
| 1 month | -1.62% | ||
| 3 months | -5.21% | ||
| 6 months | -3.19% | ||
| Current year | +0.55% | ||
| 1 year | +0.55% | ||
| 3 years | -5.21% | ||
| 5 years | -15.74% | ||
| 10 years | -18.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,008,655
Market Cap (USD)
9,294,018
Net sales ()
14,937,475
Net sales (USD)
17,334,890
Free-Float
90.53 %
Free-Float capitalization (EUR)
7,250,589
Free-Float capitalization (USD)
8,414,284
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.48
Moving average 50 days
18.7
Moving average 100 days
18.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.18%
RSI 9 days
44.59
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | +0.55% | -5.21% | 9.29M | |
| -0.26% | +0.69% | +3.31% | +68.51% | 180B | |
| +1.67% | +4.78% | +37.52% | +101.77% | 169B | |
| +0.16% | +2.53% | +53.88% | +266.49% | 110B | |
| +0.03% | +0.09% | -4.54% | +87.01% | 92.31B | |
| +0.43% | +0.69% | -12.32% | +54.92% | 83.31B | |
| -0.02% | +3.31% | +68.16% | +182.15% | 53.11B | |
| +0.64% | +0.67% | +8.65% | +64.30% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +43.52% | 38.42B | |
| +0.28% | +1.57% | +42.28% | +145.61% | 34.17B | |
| Average | +0.27% | +1.39% | +16.79% | +100.91% | 81.01B | |
| Weighted average by Cap. | +0.40% | +2.18% | +19.48% | +112.35% |
Historical Quotes: SCI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.2 |  | 18.2 |
| 1 month | 18 | | 19.5 |
| Current year | 17.7 | | 19.8 |
| 1 year | 15.2 | | 19.8 |
| 3 years | 10.4 | | 22.4 |
| 5 years | 10.4 | | 22.4 |
| 10 years | 10.4 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +3.43% | ||
| 2024 | +2.34% | ||
| 2023 | -9.52% | ||
| 2022 | -7.35% | ||
| 2021 | +5.70% | ||
| 2020 | -7.21% | ||
| 2019 | -9.57% | ||
| 2018 | -0.86% | ||
| 2017 | +4.32% | ||
| 2016 | +15.35% | ||
| 2015 | -3.91% |
- Stock Market
- Stocks
- SCI Stock
- Quotes SCI AG
Select your edition
All financial news and data tailored to specific country editions
