|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 49.13 USD | +1.03% |
|
+2.01% | +11.53% |
| 09-25 | Scholar Rock Poised for De-risked Commercial Ramp in Neuromuscular Space, Wedbush Says | MT |
| 09-24 | Truist Lifts Price Target on Scholar Rock Holding to $77 From $76, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$51.19 | US$49.85 | US$48.61 | US$48.63 | US$49.13 |
| Volume | 3,748,564 | 2,492,616 | 2,028,236 | 1,875,896 | 1,569,478 |
| Change | +6.29% | -2.62% | -2.49% | +0.04% | +1.03% |
| Opening | US$48.07 | US$51.19 | US$50.08 | US$49.19 | US$48.10 |
| High | US$51.68 | US$51.74 | US$50.41 | US$49.46 | US$49.98 |
| Low | US$48.07 | US$49.25 | US$48.21 | US$48.19 | US$47.76 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.01% | ||
| Current month | -13.50% | ||
| 1 month | -15.00% | ||
| 3 months | -10.28% | ||
| 6 months | +15.33% | ||
| Current year | +11.53% | ||
| 1 year | +26.79% | ||
| 3 years | +573.94% | ||
| 5 years | +54.25% |
Volumes
marketsDaily volume
1,569,484
Estimated daily volume
1,569,484
Avg. Volume 20 sessions
2,739,551
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
134,594,140.63
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,922,418,263
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.23%
Free-Float capitalization (USD)
5,876,961,662
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
49.48
Moving average 20 days
52.72
Moving average 50 days
52.38
Moving average 100 days
51.09
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
38.01
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +2.01% | +26.79% | +573.94% | 5.92B | |
| -0.37% | -3.67% | +57.21% | +87.75% | 72.26B | |
| -0.07% | -2.70% | +37.74% | +86.90% | 60.24B | |
| -2.06% | -0.76% | +31.94% | +14.46% | 27.73B | |
| -0.14% | -2.75% | -14.13% | +356.79% | 25.73B | |
| +0.57% | +1.10% | +1.02% | -2.89% | 24.75B | |
| +1.10% | +1.86% | +25.07% | -7.59% | 20.74B | |
| -1.70% | +0.43% | +150.24% | +323.16% | 15.06B | |
| +0.36% | +2.01% | +49.51% | +160.70% | 14.41B | |
| +3.73% | -3.67% | -4.72% | +516.45% | 14.23B | |
| Average | +0.24% | +0.11% | +36.07% | +210.97% | 28.11B | |
| Weighted average by Cap. | -0.07% | -1.01% | +37.51% | +138.25% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64ebc8cfb3b411c35c19dd6e53cd.exEGqam-KXzr1SnMzZDkx_PY3DlUXFMS69VmM2_y3Pw.LkFqzv7OYzGnjGSLp6m0q6vqrFoePTdbv4oVWwChhqs9dnWc2OQaN5qdbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.13 | 187,464 | 1,231,991 |
| 16:00:00 | 49.14 | 108 | 1,044,527 |
| 15:59:59 | 49.14 | 200 | 1,044,419 |
| 15:59:59 | 49.14 | 100 | 1,044,219 |
| 15:59:59 | 49.14 | 100 | 1,044,119 |
| 15:59:59 | 49.14 | 536 | 1,044,019 |
| 15:59:59 | 49.15 | 100 | 1,043,483 |
| 15:59:59 | 49.15 | 100 | 1,043,383 |
| 15:59:59 | 49.16 | 100 | 1,043,283 |
| 15:59:59 | 49.15 | 423 | 1,043,183 |
Price Extremes
| 1 week | 47.76 |  | 51.74 |
| 1 month | 45.88 | | 58.1 |
| Current year | 38.75 | | 61.76 |
| 1 year | 27.07 | | 61.76 |
| 3 years | 6.22 | | 61.76 |
| 5 years | 4.32 | | 61.76 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +11.53% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
