|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.88 USD | +3.86% |
|
+2.03% | +24.59% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$54.76 | US$54.96 | US$55.00 | US$52.84 | US$54.88 |
| Volume | 7,570,575 | 2,095,150 | 1,688,113 | 1,304,387 | 1,726,056 |
| Change | +1.80% | +0.37% | +0.07% | -3.93% | +3.86% |
| Opening | US$53.89 | US$53.98 | US$55.32 | US$54.79 | US$52.80 |
| High | US$55.19 | US$56.54 | US$56.05 | US$55.02 | US$54.94 |
| Low | US$52.89 | US$53.51 | US$54.59 | US$52.84 | US$51.32 |
Performance
| 1 day | +3.86% | ||
| 1 week | +2.03% | ||
| Current month | -0.22% | ||
| 1 month | +22.83% | ||
| 3 months | +9.74% | ||
| 6 months | +28.22% | ||
| Current year | +24.59% | ||
| 1 year | +54.37% | ||
| 3 years | +627.85% | ||
| 5 years | +88.33% |
Volumes
marketsDaily volume
1,726,056
Estimated daily volume
1,726,056
Avg. Volume 20 sessions
2,145,790
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
117,760,955.2
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,576,179,189
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,524,573,275
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
54.49
Moving average 20 days
48.33
Moving average 50 days
48.09
Moving average 100 days
47.19
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
63
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +2.03% | +54.37% | +627.85% | 6.58B | |
| +0.68% | +6.27% | +77.60% | +133.76% | 58.73B | |
| +2.32% | +5.89% | +76.81% | +99.20% | 53.92B | |
| +3.86% | +8.38% | -9.90% | -9.62% | 24.67B | |
| +4.30% | +6.82% | +13.60% | +428.91% | 24.19B | |
| +4.74% | +13.47% | +46.43% | +0.03% | 18.8B | |
| -0.29% | +8.57% | +44.17% | -27.58% | 17.61B | |
| 0.00% | +16.74% | +171.12% | +355.99% | 16.25B | |
| +3.50% | +4.92% | +26.07% | +192.26% | 14.04B | |
| +6.72% | +20.94% | +51.67% | - | 13.9B | |
| Average | +2.97% | +6.65% | +55.19% | +200.09% | 24.87B | |
| Weighted average by Cap. | +2.48% | +5.43% | +58.94% | +151.08% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b3783a523878.LEGog3XYRw6Lcp29tKKNVpK0us0ptuQXjWhkvIYlVtg.TXns0TjuBHf-KuqQ25PuG8Dly4tj4pdi-AAK6sBzFatKcceyG5EUI-U81A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 54.88 | 171,622 | 1,298,929 |
| 15:59:59 | 54.93 | 100 | 1,127,307 |
| 15:59:59 | 54.93 | 200 | 1,127,207 |
| 15:59:59 | 54.90 | 100 | 1,127,007 |
| 15:59:59 | 54.92 | 100 | 1,126,907 |
| 15:59:59 | 54.92 | 100 | 1,126,807 |
| 15:59:59 | 54.93 | 200 | 1,126,707 |
| 15:59:59 | 54.93 | 100 | 1,126,507 |
| 15:59:59 | 54.93 | 137 | 1,126,407 |
| 15:59:59 | 54.93 | 100 | 1,126,270 |
Course Extremes
| 1 week | 51.32 |  | 56.54 |
| 1 month | 43.23 | | 56.54 |
| Current year | 38.75 | | 56.54 |
| 1 year | 27.07 | | 56.54 |
| 3 years | 5.93 | | 56.54 |
| 5 years | 4.32 | | 56.54 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
