|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 40.24 USD | +0.85% |
|
-4.05% | -8.65% |
Stock exchange
Nasdaq
SRRK 40.24 $
+0.85%
59.56M
$
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$40.52 | US$39.60 | US$40.64 | US$39.90 | US$40.24 |
| Volume | 1,096,269 | 1,278,096 | 1,944,767 | 2,894,039 | 1,480,188 |
| Change | -3.39% | -2.27% | +2.63% | -1.82% | +0.85% |
| Opening | US$41.71 | US$40.27 | US$39.99 | US$40.61 | US$40.08 |
| High | US$41.83 | US$40.91 | US$41.35 | US$41.28 | US$40.77 |
| Low | US$40.52 | US$39.20 | US$39.32 | US$38.69 | US$39.29 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.05% | ||
| Current month | -16.72% | ||
| 1 month | -13.74% | ||
| 3 months | -23.87% | ||
| 6 months | -19.46% | ||
| Current year | -8.65% | ||
| 1 year | +44.02% | ||
| 3 years | +436.53% | ||
| 5 years | +51.85% |
Volumes
marketsDaily volume
1,480,193
Estimated daily volume
1,480,193
Avg. Volume 20 sessions
1,760,386
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
70,837,932.64
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,859,232,751
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.27%
Free-Float capitalization (USD)
4,823,853,022
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
40.18
Moving average 20 days
44.98
Moving average 50 days
50.69
Moving average 100 days
50.22
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+25.97%
Price spread / (MMA100)
+24.80%
STIM
RSI 9 days
24.93
RSI 14 days
28.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -4.05% | +44.02% | +436.53% | 4.86B | |
| +1.52% | -7.19% | +51.66% | +69.99% | 65B | |
| +1.52% | +6.83% | +10.77% | +79.30% | 51.2B | |
| +0.30% | -0.46% | +2.53% | +61.89% | 51.19B | |
| -0.38% | +1.40% | +29.98% | +42.37% | 43.93B | |
| +0.30% | +5.64% | +16.99% | +133.30% | 41.96B | |
| +2.35% | -6.08% | +236.69% | +528.10% | 38.14B | |
| +2.16% | +9.87% | +18.92% | +59.70% | 33.24B | |
| +3.44% | -2.60% | +38.82% | +8.29% | 25.2B | |
| +1.60% | +2.21% | +21.34% | +28.00% | 22.5B | |
| Average | +1.38% | -0.44% | +47.17% | +144.75% | 37.72B | |
| Weighted average by Cap. | +1.27% | -0.21% | +46.12% | +117.49% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e52c90b.piDf_ChsF_LzZz31JbrAGlqycYGcyLHfBguln8Xxr8I.5xmTjkYDR8emCAycfcL1Yjn0KcSpkceHaELBr5qE2PuSUbKKQBlmmcEkTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.24 | 401,986 | 1,212,980 |
| 15:59:59 | 40.26 | 100 | 810,994 |
| 15:59:59 | 40.24 | 112 | 810,894 |
| 15:59:59 | 40.29 | 100 | 810,782 |
| 15:59:59 | 40.25 | 100 | 810,682 |
| 15:59:59 | 40.25 | 100 | 810,582 |
| 15:59:59 | 40.25 | 100 | 810,482 |
| 15:59:59 | 40.25 | 100 | 810,382 |
| 15:59:59 | 40.24 | 100 | 810,282 |
| 15:59:59 | 40.24 | 100 | 810,182 |
Price Extremes
| 1 week | 38.69 |  | 41.35 |
| 1 month | 38.69 | | 51.74 |
| Current year | 38.69 | | 61.76 |
| 1 year | 27.07 | | 61.76 |
| 3 years | 6.76 | | 61.76 |
| 5 years | 4.32 | | 61.76 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | -8.65% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
