|
Real-time Estimate
Tradegate
03:43:36 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 9.018 EUR | -0.46% |
|
-0.06% | +1.34% |
Stock exchange
Börse Stuttgart
66T 9.090 €
+0.33%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 97.95NOK | -0.10% | 1.28M kr | ||
CBOE
| SSOo | 97.88NOK | -0.43% | 436K kr | |
|
Tradegate
| 66T | 9.085EUR | -2.63% | 3.07K € | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Nasdaq Stockholm
| SCATCO | 99.00NOK | -1.00% | 11.09K kr | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.055EUR | -2.42% | 0 € | |
|
London S.E.
| 0R3I | 98.45NOK | -0.10% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.090EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| 66T | 9.035EUR | -0.66% | 0 € | |
|
Berne S.E.
| 66T | 8.526CHF | -2.84% | 0 CHF |
Quotes 5-day view: Scatec ASA
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €9.205 | €9.250 | €9.320 | €9.060 | €9.090 |
| Change | -0.27% | +0.49% | +0.76% | -2.79% | -0.46% |
Performance
| 1 week | -0.06% | ||
| Current month | +2.55% | ||
| 1 month | +2.84% | ||
| 3 months | +6.71% | ||
| 6 months | -14.69% | ||
| Current year | +1.34% | ||
| 1 year | +5.47% | ||
| 3 years | +57.16% | ||
| 5 years | -47.19% | ||
| 10 years | +193.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,673,169,154
Market Cap (USD)
1,646,555,765
Net sales (NOK)
5,238,000,000
Net sales (USD)
550,281,759
Free-Float
87.13%
Free-Float capitalization (EUR)
13,662,249,938
Free-Float capitalization (USD)
1,435,297,238
Indicators
Moving average 5 days
9.213
Moving average 20 days
9.19
Moving average 50 days
8.89
Moving average 100 days
9.016
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.81%
RSI 9 days
57.64
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.06% | +5.47% | +57.16% | 1.65B | |
| +1.56% | +0.21% | +5.29% | +32.11% | 27.05B | |
| -0.51% | -0.51% | -39.38% | - | 24.1B | |
| -1.02% | +0.69% | - | - | 23.19B | |
| +0.41% | -3.51% | +19.27% | +27.01% | 21.97B | |
| +1.16% | +2.76% | +15.28% | -15.75% | 15.54B | |
| -5.07% | -8.34% | +122.59% | +231.07% | 9.62B | |
| -1.16% | -6.09% | +0.00% | -5.34% | 7.91B | |
| -1.05% | -4.17% | -9.27% | +87.98% | 7.34B | |
| -0.23% | +1.19% | -2.43% | -5.35% | 4.08B | |
| Average | -0.64% | -2.35% | +12.98% | +51.11% | 14.24B | |
| Weighted average by Cap. | -0.21% | -1.71% | +8.10% | +43.26% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.01 |  | 9.36 |
| 1 month | 8.82 | | 9.86 |
| 3 years | 4.12 | | 12.35 |
| 5 years | 4.12 | | 17.68 |
| 10 years | 3.13 | | 39.2 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | +35.15% | ||
| 2024 | -8.25% | ||
| 2023 | -3.92% | ||
| 2022 | -50.07% | ||
| 2021 | -52.32% | ||
| 2020 | +149.96% | ||
| 2019 | +74.90% | ||
| 2018 | +45.92% | ||
| 2017 | +18.52% | ||
| 2016 | +1.96% |
- Stock Market
- Stocks
- SSO Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
