Quotes Scatec ASA

Stocks

SSO

NO0010715139

Independent Power Producers

Real-time Oslo Bors 06:28:36 2026-09-23 EDT			5-day change	1st Jan Change
100.70 ^NOK	+0.20%		+5.28%	-5.18%

09-15	Alfred Berg Nordic High Yield rose 0.63 percent in August, participated in new issues from B2 Impact and Ocean Yield	FW
09-15	Alfred Berg Income rose 0.36 percent in August, participated in new issues from Arva, B2 Impact and Scatec	FW

Stock exchange

Oslo Bors SSO 100.70 kr +0.20% 23.18M kr

Markets		Price	Change	Volumes
Oslo Bors	SSO	100.70NOK	+0.20%	23.18M kr
CBOE	SSOo	100.70NOK	+0.35%	8.6M kr
OTC Markets	STECF	8.950USD	-28.97%	1.79K $
Tradegate	66T	9.315EUR	+0.05%	298.08 €
Nasdaq Stockholm	SCATCO	100.60NOK	+1.62%	1.91K kr
CBOE	0R3I	99.40NOK	0.00%	0 kr
Deutsche Boerse AG	66T	9.265EUR	+0.98%	0 €
London S.E.	0R3I	100.10NOK	+0.38%	0 kr
Börse Stuttgart	66T	9.235EUR	-0.16%	0 €
Boerse Muenchen	66T	9.275EUR	-0.22%	0 €
Berne S.E.	66T	8.729CHF	+0.85%	0 CHF

Quotes 5-day view: Scatec ASA

Real-time Oslo Bors

Scatec ASA(SSO) : Historical Chart (5-day)

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-23
Last	NOK 98.60	NOK 100.20	NOK 99.35	NOK 100.50	NOK 100.70
Volume	357,420	1,714,942	381,082	705,213	230,147
Change	+3.08%	+1.62%	-0.85%	+1.16%	+0.20%
Opening	NOK 95.85	NOK 99.15	NOK 100.00	NOK 99.25	NOK 100.10
High	NOK 98.60	NOK 100.70	NOK 100.20	NOK 100.70	NOK 101.30
Low	NOK 95.30	NOK 98.20	NOK 97.55	NOK 99.20	NOK 99.75

Performance

1 day	+0.20%
1 week	+5.28%
Current month	+4.30%
1 month	+5.22%
3 months	+4.30%
6 months	-14.66%
Current year	-5.18%
1 year	-0.49%
3 years	+60.35%
5 years	-43.85%
10 years	+232.34%

Volumes

markets

Daily volume

230,147

Estimated daily volume

485,726

Avg. Volume 20 sessions

533,000

Daily volume ratio

0.91

Avg. Volume 20 sessions NOK

53,673,100

Avg. Volume 20 sessions USD

5,666,376.51

Record volume 1

21,067,090

Record volume 2

17,216,060

Record volume 3

15,500,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

16,064,798,567

Market Cap (USD)

1,699,658,537

Net sales (NOK)

5,238,000,000

Net sales (USD)

554,181,329

Number of employees

737

Sales / Employee (NOK)

7,107,191

Sales / Employee (USD)

751,942

Free-Float

87.13%

Free-Float capitalization (NOK)

14,003,632,007

Free-Float capitalization (USD)

1,481,586,750

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

98.86

Moving average 20 days

99.14

Moving average 50 days

96.85

Moving average 100 days

99.02

Price spread / (MMA5)

-1.83%

Price spread / (MMA20)

-1.55%

Price spread / (MMA50)

-3.82%

Price spread / (MMA100)

-1.67%

STIM

RSI 9 days

51.98

RSI 14 days

52.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCATEC ASA	+0.20%	+5.28%	-0.49%	+60.35%	1.7B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.41%	-1.64%	+4.68%	+30.35%	26.75B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.50%	0.00%	-37.83%	-	24.65B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-0.83%	+1.01%	-	-	23.76B
ADANI GREEN ENERGY LIMITED	-0.24%	+2.42%	+14.98%	+28.32%	22.47B
EDP RENEWABLES, S.A.	-1.97%	+3.59%	+21.67%	-16.27%	16.03B
ENLIGHT RENEWABLE ENERGY LTD	+2.42%	+3.97%	+141.78%	+272.55%	10.34B
ENGIE BRASIL ENERGIA S.A.	+1.09%	+0.43%	+3.92%	+0.05%	8.49B
SPIC HYDROPOWER CO., LTD.	-0.17%	-2.03%	-6.61%	+93.49%	7.58B
NORTHLAND POWER INC.	+1.61%	+4.83%	-1.47%	-5.18%	4.12B
Average	+0.12%	+2.14%	+15.63%	+57.96%	14.59B
Weighted average by Cap.	-0.27%	+1.65%	+10.80%	+49.21%

See all sector performances

Historical Quotes: Scatec ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bafa99.RsaJz2-1meFEiS4DT7G3QAMADgYUEbzc4NtM2yCa-AQ.CJG_rQzt49EQ4GxBDeXSLndYSXYna96Z0vZ6khn3mncVocWBBMf9uRzFdw

Date	Price	Volume	Total
06:28:36	100.70	117	71,360
06:25:48	100.80	80	71,243
06:25:48	100.80	23	71,163
06:25:48	100.80	362	71,140
06:25:48	100.80	138	70,778
06:21:08	100.60	351	70,640
06:21:08	100.60	172	70,289
06:21:08	100.60	87	70,117
06:16:04	100.50	89	70,030
06:14:40	100.40	50	69,941