|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.00 NOK | -0.10% |
|
+1.15% | -8.66% |
| 07-01 | Pareto makes three changes to its Norwegian monthly portfolio | FW |
| 06-23 | UK overseas development body urges Egypt to 'level playing field' for private sector | RE |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NOK 93.45 | NOK 95.45 | NOK 97.20 | NOK 97.10 | NOK 97.00 |
| Volume | 336,000 | 338,168 | 306,638 | 220,096 | 17,603 |
| Change | -2.55% | +2.14% | +1.83% | -0.10% | -0.10% |
| Opening | NOK 95.00 | NOK 95.00 | NOK 95.55 | NOK 97.20 | NOK 97.00 |
| High | NOK 95.35 | NOK 96.55 | NOK 98.30 | NOK 97.40 | NOK 97.45 |
| Low | NOK 93.30 | NOK 94.80 | NOK 95.55 | NOK 95.50 | NOK 96.35 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.15% | ||
| Current month | -0.21% | ||
| 1 month | -7.27% | ||
| 3 months | -27.01% | ||
| 6 months | -10.10% | ||
| Current year | -8.66% | ||
| 1 year | +3.19% | ||
| 3 years | +35.66% | ||
| 5 years | -59.38% | ||
| 10 years | +162.16% |
Volumes
marketsDaily volume
17,603
Estimated daily volume
86,191
Avg. Volume 20 sessions
350,214
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
33,970,758
Avg. Volume 20 sessions USD
3,436,312.03
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,521,312,846
Market Cap (USD)
1,566,206,785
Net sales (NOK)
5,238,000,000
Net sales (USD)
528,550,080
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
717,164
Free-Float
87.13 %
Free-Float capitalization (NOK)
13,528,820,846
Free-Float capitalization (USD)
1,365,150,694
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
95.82
Moving average 20 days
98.51
Moving average 50 days
105.59
Moving average 100 days
113.01
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
46.91
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.15% | +3.19% | +35.66% | 1.57B | |
| +1.89% | -4.52% | - | - | 29.84B | |
| +0.61% | +1.21% | +51.58% | +63.82% | 26.59B | |
| +1.12% | -1.64% | -6.94% | +26.09% | 24.65B | |
| -0.99% | +2.93% | +40.70% | -23.49% | 17.01B | |
| +2.84% | +1.86% | +218.13% | +302.70% | 12.18B | |
| +3.74% | -10.53% | +2.80% | +114.24% | 8.05B | |
| -6.14% | -2.71% | -0.51% | +0.17% | 7.16B | |
| +0.15% | +0.04% | +94.67% | +118.26% | 5.09B | |
| -1.93% | -8.86% | +6.21% | +17.37% | 4.06B | |
| Average | +0.14% | -1.37% | +45.54% | +72.76% | 13.62B | |
| Weighted average by Cap. | +0.73% | -0.10% | +47.76% | +68.41% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b1ed95c6bd.qiNJDOeen1-Zkkixv4H0bMicMTFwC43QlXjMwXln8Bs.wlt-TqSmxgnfpiTu1cqCIfvRAl4kYfu55EmgqBsGhXrnQC5k1vveEsHCIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:48 | 97.00 | 21 | 17,603 |
| 04:22:27 | 97.00 | 10 | 17,582 |
| 04:19:53 | 97.00 | 61 | 17,572 |
| 04:19:53 | 97.00 | 39 | 17,511 |
| 04:19:53 | 97.00 | 187 | 17,472 |
| 04:19:53 | 97.00 | 11 | 17,285 |
| 04:14:12 | 97.05 | 79 | 17,274 |
| 04:14:12 | 97.00 | 151 | 17,195 |
| 04:14:00 | 97.00 | 49 | 17,044 |
| 04:13:46 | 97.05 | 72 | 16,995 |
Course Extremes
| 1 week | 93.3 |  | 98.3 |
| 1 month | 93.3 | | 105.8 |
| Current year | 93.3 | | 137.6 |
| 1 year | 93.3 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 246.7 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
