|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.55 NOK | 0.00% |
|
-4.60% | -7.20% |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 103.80 kr | 104.20 kr | 100.50 kr | 99.10 kr | 98.55 kr |
| Volume | 589,107 | 363,770 | 658,789 | 398,398 | 265,890 |
| Change | +0.48% | +0.39% | -3.55% | -1.39% | -0.55% |
| Opening | 103.50 kr | 103.70 kr | 104.10 kr | 100.50 kr | 99.20 kr |
| High | 105.80 kr | 105.20 kr | 105.00 kr | 101.50 kr | 99.80 kr |
| Low | 103.30 kr | 103.60 kr | 99.05 kr | 98.70 kr | 98.20 kr |
Performance
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -5.87% | ||
| 3 months | -17.53% | ||
| 6 months | -1.74% | ||
| Current year | -7.20% | ||
| 1 year | +11.99% | ||
| 3 years | +26.83% | ||
| 5 years | -55.35% | ||
| 10 years | +155.97% |
Volumes
marketsDaily volume
265,890
Estimated daily volume
265,890
Avg. Volume 20 sessions
387,744
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
38,212,171.2
Avg. Volume 20 sessions USD
4,024,467.66
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,954,098,309
Market Cap (USD)
1,675,129,231
Net sales (NOK)
5,238,000,000
Net sales (USD)
549,973,226
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
746,232
Free-Float
87.13 %
Free-Float capitalization (NOK)
13,906,049,052
Free-Float capitalization (USD)
1,460,090,618
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
102.18
Moving average 20 days
104.52
Moving average 50 days
115.02
Moving average 100 days
116.06
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+17.77%
RSI 9 days
28.13
RSI 14 days
32.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.60% | +11.99% | +26.83% | 1.68B | |
| -0.52% | -7.48% | - | - | 35.22B | |
| +1.25% | -2.81% | +0.31% | +28.48% | 26.34B | |
| -1.92% | +2.19% | +38.95% | +50.94% | 25.64B | |
| +2.69% | -2.76% | +42.87% | -29.57% | 16.24B | |
| -1.10% | +0.30% | +293.14% | +286.57% | 12.85B | |
| +1.31% | -5.65% | +6.11% | +128.99% | 8.42B | |
| +2.10% | +1.32% | +20.14% | +10.10% | 7.34B | |
| -0.41% | -4.71% | +124.20% | +93.51% | 4.79B | |
| +0.78% | -6.66% | +21.62% | +27.55% | 4.53B | |
| Average | +0.42% | -3.29% | +62.15% | +69.27% | 14.3B | |
| Weighted average by Cap. | +0.16% | -2.20% | +59.18% | +65.25% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eca5de4346bff438f3463ac9ed04dac8._9OzudDjuS3EOneJtsOU30u9XgJbX883_SnlWS6GxTU.sqrCjqSm3UeXXTW6gbnzvB2QL2sXN59EvEa6HmK0glqGmZ6NkbyNZ5QLLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:45 | 98.55 | 1,000 | 265,890 |
| 10:25:51 | 98.55 | 600 | 264,890 |
| 10:25:18 | 98.55 | 1,237 | 264,290 |
| 10:25:18 | 98.55 | 62 | 263,053 |
| 10:25:18 | 98.55 | 1,352 | 262,991 |
| 10:25:18 | 98.55 | 99 | 261,639 |
| 10:25:18 | 98.55 | 974 | 261,540 |
| 10:25:18 | 98.55 | 2,598 | 260,566 |
| 10:25:18 | 98.55 | 1,022 | 257,968 |
| 10:25:18 | 98.55 | 205 | 256,946 |
Course Extremes
| 1 week | 98.2 |  | 105.2 |
| 1 month | 98.2 | | 108 |
| Current year | 98.2 | | 137.6 |
| 1 year | 86.7 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 246.7 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SCATC Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
