|
Market Closed -
Deutsche Boerse AG
02:05:24 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 9.360 EUR | +1.85% |
|
+3.43% | +4.35% |
| 08-25 | Scatec ASA Calls All Outstanding SCATC04 Bonds On September 8, 2026 | CI |
| 08-25 | Scatec Asa Successfully Issues NOK 1,500 Million Senior Unsecured Green Bonds | CI |
Stock exchange
Deutsche Boerse AG
66T 9.360 €
+1.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCATC | 103.00NOK | 0.00% | 47.97M kr | ||
CBOE
| SSOo | 102.80NOK | +1.33% | 17.38M kr | |
|
Tradegate
| 66T | 9.610EUR | +2.23% | 5.27K € | |
|
OTC Markets
| STEC.F | 8.950USD | -28.97% | 1.79K $ | |
|
Boerse Muenchen
| 66T | 9.585EUR | +1.91% | 1.18K € | |
|
Nasdaq Stockholm
| SCATCO | 102.20NOK | +1.49% | 10.22K kr | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.360EUR | +1.85% | 0 € | |
|
London S.E.
| 0R3I | 103.65NOK | +3.03% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.580EUR | +2.24% | 0 € | |
|
Berne S.E.
| 66T | 9.012CHF | +1.78% | 0 CHF |
Quotes 5-day view: Scatec ASA
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €8.865 | €8.955 | €9.005 | €9.190 | €9.360 |
| Volume | 0 | 20 | 0 | 0 | 0 |
| Change | -2.26% | +1.02% | +0.56% | +2.05% | +1.85% |
| Opening | €8.865 | €8.955 | €9.005 | €9.190 | €9.360 |
| High | €8.865 | €8.955 | €9.005 | €9.190 | €9.360 |
| Low | €8.865 | €8.955 | €9.005 | €9.190 | €9.360 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.43% | ||
| Current month | +3.20% | ||
| 1 month | +9.67% | ||
| 3 months | -1.16% | ||
| 6 months | -10.86% | ||
| Current year | +4.35% | ||
| 1 year | +6.55% | ||
| 3 years | +62.78% | ||
| 5 years | -46.94% | ||
| 10 years | +183.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions
243.36
Avg. Volume 20 sessions USD
282.94
Record volume 1
14,137
Record volume 2
11,610
Record volume 3
10,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,200,287,333
Market Cap (USD)
1,748,284,643
Net sales (NOK)
5,238,000,000
Net sales (USD)
565,268,675
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
766,986
Free-Float
87.13 %
Free-Float capitalization (EUR)
14,120,634,457
Free-Float capitalization (USD)
1,523,854,970
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.017
Moving average 20 days
8.85
Moving average 50 days
8.706
Moving average 100 days
9.231
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-1.38%
RSI 9 days
55.93
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +3.43% | +6.55% | +62.78% | 1.75B | |
| -1.84% | +0.21% | +2.79% | +29.81% | 27.09B | |
| -0.51% | -1.52% | -39.12% | - | 24.29B | |
| -0.08% | -2.50% | - | - | 23.4B | |
| -1.02% | -1.75% | +38.59% | +28.02% | 22.7B | |
| +2.13% | -1.76% | +34.20% | -20.24% | 16.18B | |
| 0.00% | +1.23% | +150.42% | +278.52% | 11.05B | |
| -0.72% | +4.62% | +7.10% | +2.29% | 8.33B | |
| -1.24% | -5.25% | -6.37% | +91.94% | 7.86B | |
| -2.05% | +4.15% | +66.22% | +76.83% | 4.13B | |
| Average | -0.35% | +0.22% | +28.93% | +68.74% | 14.68B | |
| Weighted average by Cap. | -0.50% | -0.66% | +20.35% | +54.12% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.86 |  | 9.36 |
| 1 month | 8.48 | | 9.36 |
| Current year | 8.25 | | 12.21 |
| 1 year | 8.25 | | 12.21 |
| 3 years | 4.02 | | 12.21 |
| 5 years | 4.02 | | 17.9 |
| 10 years | 2.94 | | 39.44 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +33.78% | ||
| 2024 | -6.09% | ||
| 2023 | -4.29% | ||
| 2022 | -50.20% | ||
| 2021 | -52.95% | ||
| 2020 | +158.44% | ||
| 2019 | +69.46% | ||
| 2018 | +45.11% | ||
| 2017 | +20.06% | ||
| 2016 | +3.94% | ||
| 2015 | +22.45% | ||
| 2014 | +45.09% |
- Stock Market
- Stocks
- SCATC Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
