|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | 0.00% |
|
+2.50% | +2.50% |
| 07-07 | Scan Inter Public Company Limited Announces Establishment of Subsidiary, Scan Eco Fuel 1 Company Limited | CI |
| 05-12 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| Volume | 290,070 | 77,887 | 98,500 | 118,000 | 56,100 |
| Change | -2.44% | 0.00% | +2.50% | 0.00% | 0.00% |
| Opening | THB 0.4100 | THB 0.4000 | THB 0.3900 | THB 0.4000 | THB 0.4100 |
| High | THB 0.4100 | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| Low | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 |
Performance
| 1 week | +2.50% | ||
| 1 month | -2.38% | ||
| 3 months | +13.89% | ||
| 6 months | +20.59% | ||
| Current year | +2.50% | ||
| 1 year | -8.89% | ||
| 3 years | -72.85% | ||
| 5 years | -84.59% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
56,100
Avg. Volume 20 sessions
149,713
Avg. Volume 20 sessions THB
61,382.33
Avg. Volume 20 sessions USD
1,830.67
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
495,612,982
Market Cap (USD)
14,802,813
Net sales ()
1,329,976,000
Net sales (USD)
39,723,306
Free-Float
26.67 %
Free-Float capitalization (THB)
132,157,598
Free-Float capitalization (USD)
3,947,242
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-4.88%
RSI 9 days
52.92
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | -8.89% | -72.85% | 14.8M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.57% | +2.31% | +0.42% | +6.30% | 16.59B | |
| 0.00% | -1.74% | +34.36% | +81.15% | 11.6B | |
| 0.00% | -6.20% | -6.04% | +57.92% | 8.01B | |
| +0.14% | +1.23% | +3.59% | +38.40% | 7.91B | |
| -0.70% | +0.71% | -8.36% | -8.36% | 7.87B | |
| +1.27% | +2.58% | -7.86% | +12.60% | 7.74B | |
| +0.68% | +0.46% | +19.18% | +40.75% | 6.66B | |
| +3.67% | +7.46% | -30.23% | -50.55% | 6.32B | |
| Average | +0.58% | +0.94% | -0.38% | +10.54% | 12.82B | |
| Weighted average by Cap. | +0.35% | +2.81% | +1.52% | +14.00% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.41 |
| 1 month | 0.38 | | 0.43 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
