SCAN INTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 THB | +8.33% |
|
+8.33% | -38.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.96 ฿ | 0.96 ฿ | 0.96 ฿ | 0.96 ฿ | 1.04 ฿ |
| Volume | 442 239 | 1 228 000 | 183 000 | 215 900 | 11 042 210 |
| Change | +1.05% | 0.00% | 0.00% | 0.00% | +8.33% |
| Opening | 0.95 | 0.95 | 0.95 | 0.97 | 0.96 |
| High | 0.97 | 0.97 | 0.96 | 0.98 | 1.11 |
| Low | 0.95 | 0.95 | 0.94 | 0.95 | 0.96 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +9.47% | ||
| 1 month | +11.83% | ||
| 3 months | -32.90% | ||
| 6 months | -27.27% | ||
| Current year | -38.82% | ||
| 1 year | -39.18% | ||
| 3 years | -61.19% | ||
| 5 years | -70.95% |
Volumes
marketsDaily volume
11 042 210
Avg. Volume 20 sessions
1 557 284
Avg. Volume 20 sessions THB
1 619 575.36
Avg. Volume 20 sessions USD
44 105.90
Record volume 1
267 455 500
Record volume 2
236 981 700
Record volume 3
191 337 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 259 810 083
Capitalization (USD)
34 308 408
Net sales (THB)
1 878 173 000
Net sales (USD)
51 148 285
Free-Float
28.86 %
Free-Float capitalization (THB)
363 538 956
Free-Float capitalization (USD)
9 900 256
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.94
1.11
1 month
0.911.11
Current year
0.911.83
1 year
0.911.83
3 years
0.913.30
5 years
0.913.74
10 years
0.9115.50
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.96
Moving average 50 days
1.10
Moving average 100 days
1.36
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
68.04
RSI 14 days
55.50
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -38.82% | -39.18% | 34.31M | ||
| +1.96% | +3.14% | +4.52% | -17.22% | 14.64B | ||
| +6.01% | +7.80% | +33.39% | -31.21% | 10.42B | ||
| +1.77% | +10.29% | +14.20% | +5.37% | 8.75B | ||
| +0.59% | +3.10% | +10.70% | -4.37% | 7.94B | ||
| +3.21% | +9.84% | +6.84% | -6.34% | 7.85B | ||
| +0.40% | -2.71% | +32.11% | +45.00% | 5.92B | ||
| +3.74% | +6.22% | -27.17% | -9.37% | 5.63B | ||
| +1.54% | +2.16% | +21.48% | +37.97% | 5.52B | ||
| +0.56% | +2.85% | +1.30% | -15.78% | 5.22B | ||
| +2.34% | +7.47% | -0.88% | -21.75% | 5B | ||
| 0.00% | +1.25% | +1.74% | -10.37% | 4.61B | ||
| +0.82% | +0.11% | +16.25% | +15.91% | 4.39B | ||
| +0.32% | -0.49% | -0.56% | -11.50% | 4.38B | ||
| +5.57% | +9.34% | +27.82% | +10.00% | 3.73B | ||
| +0.31% | -2.41% | +0.89% | -20.54% | 3.64B | ||
| Average | +2.40% | +3.35% | +6.49% | -4.59% | ||
| Weighted average by Cap. | +2.18% | +3.46% | +10.41% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.82% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Equities
- SCN Stock
- Quotes Scan Inter