|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | 0.00% |
|
-6.98% | - |
| 05-12 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
| 05-12 | Scan Inter Public Company Limited Announces Appointment of Thanchart Kitpipit as Chief Executive Officer, Effective May 12, 2026 | CI |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4000 |
| Volume | 123,000 | 631,619 | 100,600 | 714,100 | 134,639 |
| Change | +2.44% | -2.38% | 0.00% | -2.44% | 0.00% |
| Opening | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4000 |
| High | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4100 | THB 0.4000 |
| Low | THB 0.4100 | THB 0.3900 | THB 0.4000 | THB 0.3800 | THB 0.3900 |
Performance
| 1 week | -6.98% | ||
| Current month | -2.44% | ||
| 1 month | -6.98% | ||
| 6 months | +2.56% | ||
| 1 year | -2.44% | ||
| 3 years | -73.68% | ||
| 5 years | -86.75% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
134,639
Avg. Volume 20 sessions
180,208
Avg. Volume 20 sessions THB
72,083.2
Avg. Volume 20 sessions USD
2,160.12
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
485,299,572
Market Cap (USD)
14,566,999
Net sales ()
1,329,976,000
Net sales (USD)
39,921,237
Free-Float
26.67 %
Free-Float capitalization (THB)
129,407,478
Free-Float capitalization (USD)
3,884,361
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-2.50%
RSI 9 days
32.21
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.98% | -2.44% | -73.68% | 14.57M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| 0.00% | +0.30% | +46.15% | +95.11% | 11.68B | |
| +1.00% | +2.11% | -0.06% | +35.92% | 7.49B | |
| -3.81% | +2.43% | -16.40% | -13.17% | 7.77B | |
| +2.74% | +2.72% | +24.99% | +43.27% | 6.42B | |
| +2.15% | +2.55% | +27.17% | +26.56% | 5.68B | |
| +2.89% | +1.00% | +7.06% | +4.91% | 4.75B | |
| +1.15% | +1.35% | -7.60% | -14.35% | 4.84B | |
| -7.81% | +19.02% | +801.63% | +710.23% | 3.99B | |
| Average | -0.28% | +0.82% | +88.05% | +81.48% | 10.81B | |
| Weighted average by Cap. | -0.01% | +3.54% | +36.23% | +41.52% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.44 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
