|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | 0.00% |
|
-2.04% | +20.00% |
| 08-19 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 08-19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 |
| Volume | 1,241,200 | 830,200 | 129,400 | 616,501 | 142,900 |
| Change | -2.04% | +2.08% | 0.00% | -2.04% | 0.00% |
| Opening | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| High | THB 0.4900 | THB 0.5100 | THB 0.4900 | THB 0.4900 | THB 0.4800 |
| Low | THB 0.4600 | THB 0.4700 | THB 0.4800 | THB 0.4700 | THB 0.4700 |
Performance
| 1 week | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +14.29% | ||
| 6 months | +26.32% | ||
| Current year | +20.00% | ||
| 1 year | -11.11% | ||
| 3 years | -68.00% | ||
| 5 years | -80.17% | ||
| 10 years | -93.60% |
Volumes
marketsDaily volume
142,900
Avg. Volume 20 sessions
515,893
Avg. Volume 20 sessions THB
247,628.64
Avg. Volume 20 sessions USD
7,420.69
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
581,924,784
Market Cap (USD)
17,438,540
Net sales ()
1,329,976,000
Net sales (USD)
39,855,391
Free-Float
26.67%
Free-Float capitalization (THB)
155,173,058
Free-Float capitalization (USD)
4,650,071
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-10.42%
RSI 9 days
56.42
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.04% | -11.11% | -68.00% | 17.44M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -1.46% | -0.21% | +4.81% | +30.54% | 16.83B | |
| -0.88% | -1.18% | +8.51% | +67.20% | 9.67B | |
| +0.65% | +5.48% | +5.66% | +92.50% | 8.57B | |
| -0.22% | -0.70% | +2.15% | +8.87% | 8.55B | |
| -0.26% | +0.33% | +6.91% | +13.13% | 8.33B | |
| +0.38% | -3.05% | +9.87% | +54.83% | 7.83B | |
| +0.49% | -1.85% | -23.21% | -26.18% | 6.91B | |
| +1.30% | -3.97% | +5.52% | +32.73% | 5.97B | |
| Average | +0.00% | -0.17% | +0.91% | +20.56% | 12.82B | |
| Weighted average by Cap. | -0.12% | +2.30% | +1.85% | +20.16% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.51 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.57 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
