|
End-of-day quote
Bucharest S.E.
2026-06-29
|
5-day change | 1st Jan Change | ||
| 18.00 RON | +6.51% |
|
-.--% | +73.08% |
| 04-24 | SC Duplex SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | SC Duplex SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Bucharest S.E.
DUPX 18.00 lei
+6.51%
450
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUPX | 18.00RON | +6.51% | 450 lei |
Performance
| 1 day | +6.51% | ||
| 3 months | +6.51% | ||
| 6 months | +35.34% | ||
| Current year | +73.08% | ||
| 1 year | -61.70% | ||
| 3 years | +50.00% | ||
| 5 years | +50.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions RON
954
Avg. Volume 20 sessions USD
211.16
Record volume 1
63,076
Record volume 2
250
Record volume 3
193
Capital turnover ratio
0
Basic data
Market Cap (RON)
2,195,602
Market Cap (USD)
485,656
Net sales ()
-7,087,080
Net sales (USD)
-1,567,626
Number of employees
7
Sales / Employee (RON)
-1,012,440
Sales / Employee (USD)
-223,947
Indicators
Moving average 5 days
14.32
Moving average 20 days
36.14
Moving average 50 days
29.23
Price spread / (MMA5)
-20.44%
Price spread / (MMA20)
+100.78%
Price spread / (MMA50)
+62.39%
RSI 9 days
45.07
RSI 14 days
45.39
Historical Quotes: SC Duplex SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 13 |  | 18 |
| 1 year | 8 | | 36 |
| 3 years | 8 | | 150 |
| 5 years | 8 | | 150 |
| 10 years | 8 | | 150 |
Monthly variations
Annual variations
| 2026 | +73.08% | ||
| 2025 | -93.07% | ||
| 2024 | +1,150.00% | ||
| 2015 | +140.00% | ||
| 2014 | +99.20% | ||
| 2012 | -91.28% | ||
| 2011 | +15.16% | ||
| 2010 | +38.89% |
- Stock Market
- Stocks
- DUPX Stock
- Quotes SC Duplex SA
Select your edition
All financial news and data tailored to specific country editions
