End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.22 THB | -0.62% | -9.04% | -1.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 3.36 ฿ | 3.46 ฿ | 3.28 ฿ | 3.24 ฿ | 3.22 ฿ |
Volume | 12 047 000 | 8 185 050 | 16 303 440 | 5 214 049 | 5 028 236 |
Change | -5.08% | +2.98% | -5.20% | -1.22% | -0.62% |
Opening | 3.54 | 3.36 | 3.36 | 3.32 | 3.28 |
High | 3.54 | 3.50 | 3.38 | 3.32 | 3.28 |
Low | 3.34 | 3.34 | 3.20 | 3.24 | 3.20 |
Performance
1 day | -0.62% | ||
1 week | -9.04% | ||
Current month | -14.81% | ||
1 month | -12.50% | ||
3 months | -3.01% | ||
6 months | -0.62% | ||
Current year | -1.83% | ||
1 year | -22.60% | ||
3 years | +5.92% | ||
5 years | +16.67% | ||
10 years | +18.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -9.04% | -1.83% | -22.60% | 381M | ||
-0.30% | +7.64% | +4.17% | +62.15% | 26.33B | ||
+10.02% | +19.05% | -13.96% | -39.11% | 13.96B | ||
+0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
-1.18% | +2.90% | -22.81% | -5.52% | 7.97B | ||
+0.53% | +6.13% | +9.98% | +67.64% | 7.03B | ||
+1.49% | +1.24% | -5.44% | -23.50% | 6.99B | ||
+0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
-0.44% | -1.30% | -3.24% | -19.25% | 3.69B | ||
+0.48% | -5.48% | +10.47% | -17.04% | 3.52B | ||
-0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
-0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
+0.37% | +17.97% | +33.07% | +127.84% | 3.3B | ||
-2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
-0.41% | +7.51% | +11.71% | +91.53% | 2.81B | ||
+5.45% | +5.94% | +6.91% | -18.60% | 2.73B | ||
Average | +0.84% | +4.31% | +3.39% | +17.31% | ||
Weighted average by Cap. | +1.46% | +6.59% | +1.20% | +18.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.83% | ||
2023 | -22.27% | ||
2022 | +25.60% | ||
2021 | +20.86% | ||
2020 | +23.01% | ||
2019 | -16.30% | ||
2018 | -30.77% | ||
2017 | +14.04% | ||
2016 | +22.14% | ||
2015 | -8.96% | ||
2014 | +14.57% | ||
2013 | -40.91% | ||
2012 | +133.74% | ||
2011 | +49.09% | ||
2010 | +47.32% | ||
2009 | +94.78% | ||
2008 | -57.09% | ||
2007 | +42.55% | ||
2006 | -7.84% | ||
2005 | -30.61% | ||
2004 | -58.00% | ||
2003 | +29.63% |
- Stock Market
- Equities
- SC Stock
- Quotes SC Asset Corporation