|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1.880 THB | -2.59% |
|
-3.09% | +11.24% |
Stock exchange
Quotes 5-day view: SC Asset Corporation
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 1.940 | THB 1.950 | THB 1.940 | THB 1.930 | THB 1.880 |
| Volume | 2,809,402 | 8,727,393 | 2,652,330 | 4,801,191 | 12,194,650 |
| Change | +1.04% | +0.52% | -0.51% | -0.52% | -2.59% |
| Opening | THB 1.910 | THB 1.940 | THB 1.940 | THB 1.940 | THB 1.910 |
| High | THB 1.950 | THB 1.960 | THB 1.940 | THB 1.940 | THB 1.920 |
| Low | THB 1.910 | THB 1.920 | THB 1.920 | THB 1.910 | THB 1.860 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -6.00% | ||
| 3 months | -5.53% | ||
| 6 months | -5.53% | ||
| Current year | +11.24% | ||
| 1 year | +13.25% | ||
| 3 years | -46.59% | ||
| 5 years | -47.19% | ||
| 10 years | -45.98% |
Volumes
marketsDaily volume
12,194,650
Avg. Volume 20 sessions
4,458,280
Avg. Volume 20 sessions THB
8,381,566.4
Avg. Volume 20 sessions USD
248,857.09
Record volume 1
1,325,567,531
Record volume 2
1,101,511,406
Record volume 3
934,628,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,256,095,913
Market Cap (USD)
244,393,343
Net sales (THB)
20,233,211,820
Net sales (USD)
598,934,694
Number of employees
1,004
Sales / Employee (THB)
20,152,601
Sales / Employee (USD)
596,548
Free-Float
33.24%
Free-Float capitalization (THB)
2,744,151,495
Free-Float capitalization (USD)
81,231,173
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.95
Moving average 50 days
2.02
Moving average 100 days
1.96
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+4.26%
RSI 9 days
26.01
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -3.09% | +13.25% | -46.59% | 244M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.56% | +2.50% | +12.79% | +31.08% | 39.78B | |
| +1.37% | -0.34% | +15.62% | +98.84% | 28.81B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| +1.03% | +1.36% | -0.48% | +47.28% | 26.9B | |
| +0.41% | +0.34% | +4.46% | -2.41% | 26.87B | |
| -0.30% | +4.31% | +19.74% | +16.41% | 20.62B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| +0.34% | -1.20% | -2.26% | +72.78% | 19.11B | |
| Average | -0.02% | +0.71% | +17.92% | +158.17% | 28B | |
| Weighted average by Cap. | +0.26% | +1.51% | +33.96% | +312.93% |
Historical Quotes: SC Asset Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 1.94 |
| 1 month | 1.86 | | 2.02 |
| Current year | 1.6 | | 2.22 |
| 1 year | 1.54 | | 2.22 |
| 3 years | 1.4 | | 4 |
| 5 years | 1.4 | | 4.78 |
| 10 years | 1.4 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +11.24% | ||
| 2025 | -33.98% | ||
| 2024 | -21.95% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Stocks
- SC Stock
- Quotes SC Asset Corporation
Select your edition
All financial news and data tailored to specific country editions
