|
Market Closed -
Bombay S.E.
06:26:41 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 65.45 INR | -1.27% |
|
+1.46% | +132.34% |
| 10-15 | SBC Exports Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 09-20 | SBC Exports Limited(BSE:542725) added to S&P Global BMI Index | CI |
Stock exchange
Bombay S.E.
SBC 65.45 ₹
-1.27%
83.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBC | 65.45INR | -1.27% | 83.87M ₹ | ||
NSE India S.E.
| SBC | 65.48INR | -1.04% | 714M ₹ |
Quotes 5-day view: SBC Exports Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹62.14 | ₹61.01 | ₹63.71 | ₹66.29 | ₹65.45 |
| Volume | 1,011,589 | 822,168 | 2,378,714 | 1,001,626 | 1,281,369 |
| Change | -1.37% | -1.82% | +4.43% | +4.05% | -1.27% |
| Opening | ₹62.13 | ₹61.83 | ₹61.35 | ₹63.72 | ₹66.30 |
| High | ₹63.28 | ₹62.51 | ₹64.19 | ₹67.14 | ₹66.84 |
| Low | ₹62.00 | ₹60.57 | ₹61.20 | ₹63.71 | ₹65.29 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.46% | ||
| Current month | +12.19% | ||
| 1 month | +23.75% | ||
| 3 months | +55.65% | ||
| 6 months | +96.55% | ||
| Current year | +132.34% | ||
| 1 year | +176.28% | ||
| 3 years | +434.72% | ||
| 5 years | +5,772.89% |
Volumes
marketsDaily volume
1,281,369
Estimated daily volume
1,281,369
Avg. Volume 20 sessions
1,602,002
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
104,851,030.9
Avg. Volume 20 sessions USD
1,101,250.38
Record volume 1
27,269,998
Record volume 2
17,279,998
Record volume 3
14,884,378
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
31,566,635,069
Market Cap (USD)
332,332,143
Net sales ()
4,032,071,250
Net sales (USD)
42,449,468
Number of employees
453
Sales / Employee (INR)
8,900,820
Sales / Employee (USD)
93,707
Free-Float
43.61%
Free-Float capitalization (INR)
13,766,673,915
Free-Float capitalization (USD)
144,934,936
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
63.23
Moving average 20 days
61.86
Moving average 50 days
51.43
Moving average 100 days
46.14
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-29.50%
STIM
RSI 9 days
71.61
RSI 14 days
73.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +1.46% | +176.28% | +434.72% | 332M | |
| +1.57% | -4.42% | -3.77% | +22.33% | 3.8B | |
| +5.00% | +2.06% | +2.84% | +34.99% | 3.74B | |
| +3.20% | -3.49% | +66.63% | +1,109.38% | 2.41B | |
| +0.12% | -0.90% | +66.19% | +47.89% | 2.14B | |
| -0.33% | +1.27% | -0.83% | +19.26% | 2.13B | |
| -1.04% | -1.21% | +5.34% | +0.18% | 1.9B | |
| -0.14% | -0.27% | -13.26% | +2.64% | 1.81B | |
| -0.72% | -9.71% | +20.70% | +20.28% | 1.56B | |
| +1.95% | -4.25% | +15.04% | +38.47% | 1.51B | |
| Average | +0.83% | -1.53% | +33.52% | +173.01% | 2.13B | |
| Weighted average by Cap. | +1.45% | -2.07% | +18.59% | +153.30% |
Historical Quotes: SBC Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6828c448e98cd76557539e.lTp1LyeorCqWPuMtOG8B_M1fwhE3NOB5s9MWFY0qmNo.-2oWQkj63V-kWaVJSSJkiIULjnddBZojw5VdfrtPz5vzAz9wZMDjbNdH0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:41 | 65.45 | 84 | 1,281,369 |
| 06:20:27 | 65.45 | 290 | 1,281,285 |
| 05:59:03 | 65.40 | 14,660 | 1,280,995 |
| 05:58:53 | 65.55 | 2 | 1,266,335 |
| 05:58:36 | 65.51 | 686 | 1,266,333 |
| 05:58:24 | 65.51 | 164 | 1,265,647 |
| 05:58:22 | 65.51 | 50 | 1,265,483 |
| 05:58:13 | 65.50 | 66 | 1,265,433 |
| 05:57:34 | 65.48 | 24 | 1,265,367 |
Price Extremes
| 1 week | 60.57 |  | 67.14 |
| 1 month | 53.96 | | 67.14 |
| Current year | 24.89 | | 67.14 |
| 1 year | 21.5 | | 67.14 |
| 3 years | 10.98 | | 67.14 |
| 5 years | 1.1 | | 67.14 |
| 10 years | 0.49 | | 67.14 |
Monthly variations
Annual variations
| 2026 | +132.34% | ||
| 2025 | +57.37% | ||
| 2024 | +34.03% | ||
| 2023 | +98.35% | ||
| 2022 | +102.74% | ||
| 2021 | +252.89% | ||
| 2020 | +35.09% | ||
| 2019 | +35.71% |
- Stock Market
- Stocks
- SBC Stock
- Quotes SBC Exports Limited
Select your edition
All financial news and data tailored to specific country editions
