|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | +2.04% |
|
+2.04% | -10.71% |
Quotes 5-day view: SBC Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2400 | MYR 0.2400 | MYR 0.2450 | MYR 0.2500 |
| Volume | 214,800 | 10,200 | 5,100 | 6,000 | 80,000 |
| Change | +2.08% | -2.04% | 0.00% | +2.08% | +2.04% |
| Opening | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2450 | MYR 0.2300 |
| High | MYR 0.2500 | MYR 0.2400 | MYR 0.2400 | MYR 0.2450 | MYR 0.2500 |
| Low | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2450 | MYR 0.2300 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | +8.70% | ||
| 1 month | +2.04% | ||
| 3 months | +4.17% | ||
| 6 months | -13.79% | ||
| Current year | -10.71% | ||
| 1 year | -16.67% | ||
| 3 years | -51.92% | ||
| 5 years | -45.65% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
108,982
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
27,245.5
Avg. Volume 20 sessions USD
6,662.31
Record volume 1
67,499,997
Record volume 2
56,999,997
Record volume 3
45,723,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
64,054,538
Market Cap (USD)
15,657,428
Net sales ()
65,890,000
Net sales (USD)
16,106,087
Number of employees
70
Sales / Employee (MYR)
941,286
Sales / Employee (USD)
230,087
Free-Float
28.23 %
Free-Float capitalization (MYR)
18,217,441
Free-Float capitalization (USD)
4,453,053
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2438
Moving average 20 days
0.2408
Moving average 50 days
0.2444
Moving average 100 days
0.2469
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.24%
RSI 9 days
54.32
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.04% | -16.67% | -51.92% | 15.66M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 44.6B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 29.72B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.33B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.48B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.38B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.76B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 19.87B | |
| Average | +24.52% | -0.87% | -2.16% | +31.84% | 31.33B | |
| Weighted average by Cap. | +76.11% | -0.95% | -20.42% | +43.90% |
Historical Quotes: SBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62692d63d8fa784d222f549499eb450.vqdFh5O6xy4xckSYkKe3Bb-99_SKaXimLJwG3uvF8lo.6f8i0vztkU8EA33c4Miabov-zpLCLS7XZOpDpqeJs2780nbY2sCiTWMbNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.2500 | 100 | 80,000 |
| 04:50:02 | 0.2500 | 14,200 | 79,900 |
| 04:50:02 | 0.2500 | 10,000 | 65,700 |
| 04:50:02 | 0.2500 | 10,000 | 55,700 |
| 04:20:52 | 0.2450 | 200 | 45,700 |
| 04:03:56 | 0.2350 | 20,000 | 45,500 |
| 04:03:56 | 0.2350 | 5,000 | 25,500 |
| 02:44:31 | 0.2350 | 5,000 | 20,500 |
| 23:57:21 | 0.2300 | 5,500 | 15,500 |
Course Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.5 |
| 5 years | 0.22 | | 0.65 |
| 10 years | 0.18 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | -12.50% | ||
| 2024 | -13.51% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Stocks
- 5207 Stock
- Quotes SBC Corporation
Select your edition
All financial news and data tailored to specific country editions
