|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | -8.16% |
|
-8.16% | -19.64% |
Quotes 5-day view: SBC Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-23 | 2026-06-26 | 2026-06-26 | |
|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2250 | MYR 0.2250 |
| Volume | 5,700 | 68,300 | 68,300 |
| Change | - | -8.16% | -8.16% |
| Opening | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 |
| High | MYR 0.2450 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2350 | MYR 0.2200 | MYR 0.2200 |
Performance
| 1 day | -8.16% | ||
| 1 week | -8.16% | ||
| Current month | -4.26% | ||
| 1 month | -8.16% | ||
| 3 months | -8.16% | ||
| 6 months | -19.64% | ||
| Current year | -19.64% | ||
| 1 year | -25.00% | ||
| 3 years | -48.28% | ||
| 5 years | -43.04% | ||
| 10 years | -67.39% |
Volumes
marketsDaily volume
68,300
Estimated daily volume
5,997,073
Avg. Volume 20 sessions
33,600
Daily volume ratio
178.48
Avg. Volume 20 sessions MYR
7,560
Avg. Volume 20 sessions USD
1,856.58
Record volume 1
67,499,997
Record volume 2
56,999,997
Record volume 3
45,723,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
57,649,082
Market Cap (USD)
14,102,716
Net sales ()
65,890,000
Net sales (USD)
16,118,695
Number of employees
70
Sales / Employee (MYR)
941,286
Sales / Employee (USD)
230,267
Free-Float
28.23 %
Free-Float capitalization (MYR)
16,395,697
Free-Float capitalization (USD)
4,010,885
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.235
Moving average 20 days
0.2463
Moving average 50 days
0.2471
Moving average 100 days
0.2585
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
49.4
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.16% | -8.16% | -25.00% | -48.28% | 14.1M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +26.12% | +15.12% | 42.2B | |
| -0.24% | +2.63% | +51.39% | +138.11% | 30.61B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| -0.26% | -5.99% | +12.96% | -10.77% | 27.43B | |
| +1.15% | +1.25% | +7.31% | +56.97% | 24.88B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.73B | |
| +1.71% | +2.57% | +30.56% | +102.56% | 20.41B | |
| -1.21% | -1.30% | +26.12% | +0.99% | 19.67B | |
| Average | +24.27% | -2.35% | -1.46% | +31.47% | 31.17B | |
| Weighted average by Cap. | +77.15% | -1.20% | -19.90% | +43.49% |
Historical Quotes: SBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.62 |
| 5 years | 0.22 | | 0.65 |
| 10 years | 0.18 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | -12.50% | ||
| 2024 | -13.51% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Stocks
- SBCCORP Stock
- Quotes SBC Corporation
Select your edition
All financial news and data tailored to specific country editions
