|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | +2.13% |
|
-2.04% | -14.29% |
| 08-27 | SBC Corporation Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-27 | Tranche Update on SBC Corporation Berhad's Equity Buyback Plan announced on July 1, 2025. | CI |
Stock exchange
BURSA MALAYSIA
5207 0.2400 RM
+2.13%
15.46K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5207 | 0.2400MYR | +2.13% | 15.46K RM |
Quotes 5-day view: SBC Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 | MYR 0.2400 |
| Volume | 100,100 | 36,000 | 7,000 | 66,700 | 64,400 |
| Change | - | -4.00% | 0.00% | -2.08% | +2.13% |
| Opening | MYR 0.2500 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2400 |
| High | MYR 0.2500 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | +2.13% | ||
| 3 months | -2.04% | ||
| 6 months | +4.35% | ||
| Current year | -14.29% | ||
| 1 year | -17.24% | ||
| 3 years | -40.74% | ||
| 5 years | -40.74% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
64,400
Estimated daily volume
64,400
Avg. Volume 20 sessions
45,308
Daily volume ratio
1.42
Avg. Volume 20 sessions MYR
10,873.92
Avg. Volume 20 sessions USD
2,668.45
Record volume 1
67,499,997
Record volume 2
56,999,997
Record volume 3
45,723,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,130,054
Market Cap (USD)
14,755,855
Net sales ()
15,060,000
Net sales (USD)
3,695,709
Number of employees
70
Sales / Employee (MYR)
215,143
Sales / Employee (USD)
52,796
Free-Float
27.85%
Free-Float capitalization (MYR)
16,869,572
Free-Float capitalization (USD)
4,139,776
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.242
Moving average 20 days
0.239
Moving average 50 days
0.2409
Moving average 100 days
0.2427
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
49.14
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.04% | -17.24% | -40.74% | 14.76M | |
| +2.60% | +2.13% | +17.49% | +37.52% | 39.78B | |
| -0.69% | +5.87% | -17.86% | +54.07% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +77.46% | 27.69B | |
| +1.89% | +0.07% | -7.54% | -9.80% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +30.57% | 25.46B | |
| -1.82% | +2.17% | -26.80% | -63.40% | 20.9B | |
| -0.39% | -3.93% | +25.75% | +13.58% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +57.64% | 18.75B | |
| +0.23% | +2.12% | +28.68% | +147.43% | 18.41B | |
| Average | -0.12% | +0.18% | +0.13% | +30.43% | 22.56B | |
| Weighted average by Cap. | -0.13% | +0.67% | +2.18% | +37.33% |
Historical Quotes: SBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c9fa513c9a63604a.kdlWyB9LXQ9Jt71NUTErHSRC3x5jzMM5DTe0ppgAAAA.1pwmpWYUDkEP_4U6HghOVm4zk0Erg6QAW2j2-cpGajLWuiKreyEOWhbY8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.2400 | 1,000 | 64,400 |
| 00:26:14 | 0.2350 | 10,000 | 63,400 |
| 23:58:44 | 0.2350 | 50,000 | 53,400 |
Price Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.5 |
| 5 years | 0.22 | | 0.62 |
| 10 years | 0.18 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -12.50% | ||
| 2024 | -13.51% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Stocks
- 5207 Stock
- Quotes SBC Corporation
Select your edition
All financial news and data tailored to specific country editions
