|
Delayed
Japan Exchange
22:15:55 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2,147.00 JPY | +0.56% |
|
-1.29% | +7.53% |
Stock exchange
Japan Exchange
6675 2,147.00 ¥
+0.56%
22.54M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6675 | 2,147.00JPY | +0.56% | 22.54M ¥ |
Quotes 5-day view: SAXA, Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥2,172.00 | JP¥2,167.00 | JP¥2,123.00 | JP¥2,135.00 | JP¥2,147.00 |
| Volume | 34,200 | 37,400 | 58,100 | 21,100 | 10,500 |
| Change | -0.14% | -0.23% | -2.03% | +0.57% | +0.56% |
| Opening | JP¥2,180.00 | JP¥2,178.00 | JP¥2,143.00 | JP¥2,130.00 | JP¥2,143.00 |
| High | JP¥2,180.00 | JP¥2,197.00 | JP¥2,147.00 | JP¥2,145.00 | JP¥2,155.00 |
| Low | JP¥2,154.00 | JP¥2,155.00 | JP¥2,100.00 | JP¥2,121.00 | JP¥2,122.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.29% | ||
| Current month | +5.61% | ||
| 1 month | +8.11% | ||
| 3 months | +6.50% | ||
| 6 months | -16.89% | ||
| Current year | +7.53% | ||
| 1 year | +24.58% | ||
| 3 years | +196.14% | ||
| 5 years | +379.24% | ||
| 10 years | +203.82% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
29,345
Avg. Volume 20 sessions
51,000
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
109,497,000
Avg. Volume 20 sessions USD
688,736.13
Record volume 1
73,544,999
Record volume 2
27,474,599
Record volume 3
21,952,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
37,051,386,076
Market Cap (USD)
233,384,267
Net sales (JPY)
44,099,000,000
Net sales (USD)
277,776,728
Number of employees
1,299
Sales / Employee (JPY)
33,948,422
Sales / Employee (USD)
213,839
Free-Float
60.7 %
Free-Float capitalization (JPY)
24,183,578,481
Free-Float capitalization (USD)
152,330,785
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,159.2
Moving average 20 days
2,062.5
Moving average 50 days
1,977.08
Moving average 100 days
2,040.89
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
58.95
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.29% | +24.58% | +196.14% | 233M | |
| -0.87% | -3.42% | +63.30% | +99.11% | 436B | |
| -1.45% | -9.76% | +39.77% | +307.11% | 235B | |
| +0.49% | -4.75% | +29.68% | +209.10% | 182B | |
| +0.96% | -1.83% | +237.65% | +995.91% | 156B | |
| -1.50% | +1.85% | +2.49% | +70.57% | 79.58B | |
| +6.24% | -0.13% | +658.72% | +1,732.60% | 74.24B | |
| -1.39% | -5.67% | +142.21% | +150.61% | 58.11B | |
| -0.87% | -6.04% | +27.35% | +188.62% | 57.02B | |
| -1.75% | -11.36% | +353.00% | +851.47% | 56.55B | |
| Average | -0.03% | -4.11% | +157.87% | +480.12% | 133.49B | |
| Weighted average by Cap. | -0.37% | -4.84% | +118.59% | +382.68% |
Historical Quotes: SAXA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18dee8e.JhxyJiKP6rL_kB95Nv_dNkkyVSfGkEVb0e4uVpDNONQ.RW4USRDQu4fI9ytJA6aKYRZDGH6y9ihj6IgDOdmrDLtcZQdAFdiF4MjTaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:55 | 2,147.00 | 200 | 10,500 |
| 22:02:13 | 2,144.00 | 100 | 10,300 |
| 22:02:13 | 2,147.00 | 100 | 10,200 |
| 22:02:13 | 2,144.00 | 200 | 10,100 |
| 21:58:38 | 2,143.00 | 100 | 9,900 |
| 21:51:27 | 2,141.00 | 100 | 9,800 |
| 21:51:27 | 2,142.00 | 100 | 9,700 |
| 21:51:27 | 2,143.00 | 100 | 9,600 |
| 21:51:27 | 2,144.00 | 300 | 9,500 |
Course Extremes
| 1 week | 2,100 |  | 2,197 |
| 1 month | 1,970 | | 2,197 |
| Current year | 1,836 | | 2,776.67 |
| 1 year | 1,606.67 | | 2,776.67 |
| 3 years | 666 | | 2,776.67 |
| 5 years | 387.33 | | 2,776.67 |
| 10 years | 363 | | 2,776.67 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +109.81% | ||
| 2024 | +10.53% | ||
| 2023 | +118.53% | ||
| 2022 | -11.39% | ||
| 2021 | -2.84% | ||
| 2020 | -29.59% | ||
| 2019 | +12.33% | ||
| 2018 | -12.94% | ||
| 2017 | -8.95% | ||
| 2016 | -4.37% | ||
| 2015 | -8.76% | ||
| 2014 | +55.90% | ||
| 2013 | 0.00% | ||
| 2012 | +47.71% | ||
| 2011 | -29.22% | ||
| 2010 | +2.67% | ||
| 2009 | +30.43% | ||
| 2008 | -35.03% | ||
| 2007 | -52.67% | ||
| 2006 | -61.68% | ||
| 2005 | +60.53% | ||
| 2004 | +59.16% |
- Stock Market
- Stocks
- 6675 Stock
- Quotes SAXA, Inc.
Select your edition
All financial news and data tailored to specific country editions
