|
Delayed
Japan Exchange
02:12:58 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 2,161.00 JPY | -0.18% |
|
-0.28% | +8.23% |
Stock exchange
Japan Exchange
6675 2,161.00 ¥
-0.18%
83.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6675 | 2,161.00JPY | -0.18% | 83.2M ¥ |
Quotes 5-day view: SAXA, Inc.
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥2,123.00 | JP¥2,135.00 | JP¥2,160.00 | JP¥2,165.00 | JP¥2,161.00 |
| Volume | 58,100 | 21,100 | 30,800 | 31,800 | 38,500 |
| Change | -2.03% | +0.57% | +1.17% | +0.23% | -0.18% |
| Opening | JP¥2,143.00 | JP¥2,130.00 | JP¥2,143.00 | JP¥2,164.00 | JP¥2,178.00 |
| High | JP¥2,147.00 | JP¥2,145.00 | JP¥2,163.00 | JP¥2,178.00 | JP¥2,180.00 |
| Low | JP¥2,100.00 | JP¥2,121.00 | JP¥2,122.00 | JP¥2,156.00 | JP¥2,140.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.28% | ||
| Current month | +6.30% | ||
| 1 month | +4.65% | ||
| 3 months | +5.93% | ||
| 6 months | -17.31% | ||
| Current year | +8.23% | ||
| 1 year | +27.12% | ||
| 3 years | +184.34% | ||
| 5 years | +384.17% | ||
| 10 years | +202.94% |
Volumes
marketsDaily volume
38,500
Estimated daily volume
50,761
Avg. Volume 20 sessions
40,407
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
87,319,527
Avg. Volume 20 sessions USD
547,842.71
Record volume 1
73,544,999
Record volume 2
27,474,599
Record volume 3
21,952,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
37,722,505,309
Market Cap (USD)
237,124,679
Net sales (JPY)
44,099,000,000
Net sales (USD)
277,207,495
Number of employees
1,299
Sales / Employee (JPY)
33,948,422
Sales / Employee (USD)
213,401
Free-Float
60.7 %
Free-Float capitalization (JPY)
24,621,620,518
Free-Float capitalization (USD)
154,772,166
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,150
Moving average 20 days
2,085.2
Moving average 50 days
1,992.16
Moving average 100 days
2,039.92
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
66.08
RSI 14 days
64.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.28% | +27.12% | +184.34% | 237M | |
| -0.73% | -2.36% | +63.74% | +99.55% | 434B | |
| -0.27% | -6.76% | +41.20% | +320.00% | 237B | |
| -3.88% | -11.48% | +31.79% | +169.28% | 178B | |
| -7.72% | -13.07% | +212.02% | +906.87% | 151B | |
| +0.22% | +5.35% | +4.25% | +74.72% | 79.69B | |
| -4.22% | -14.32% | +595.63% | +1,492.81% | 74.47B | |
| -2.01% | -10.62% | +132.84% | +144.20% | 56.05B | |
| -1.22% | -5.28% | +23.45% | +184.65% | 56.17B | |
| -6.02% | -16.45% | +314.15% | +804.77% | 52.65B | |
| Average | -1.96% | -6.27% | +144.62% | +438.12% | 132.07B | |
| Weighted average by Cap. | -1.98% | -6.01% | +109.97% | +351.81% |
Historical Quotes: SAXA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5274b25cecbfd639e4864ee41.eNl4-9l_agk91tuKTOXp94rQ_TMPz2V6pWgyn6AVlZY.VbMiuIoPGjhQuoyyJ5eGpM2xvmRiuxEdnQtt6tRB-dpI7iuPqy4kc1y1vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:58 | 2,161.00 | 200 | 38,500 |
| 02:12:06 | 2,160.00 | 300 | 38,300 |
| 02:04:41 | 2,161.00 | 100 | 38,000 |
| 02:03:13 | 2,161.00 | 100 | 37,900 |
| 02:00:43 | 2,161.00 | 100 | 37,800 |
| 01:57:13 | 2,161.00 | 100 | 37,700 |
| 01:57:13 | 2,161.00 | 100 | 37,600 |
| 01:57:13 | 2,161.00 | 100 | 37,500 |
| 01:57:13 | 2,162.00 | 100 | 37,400 |
| 01:57:13 | 2,161.00 | 200 | 37,300 |
Course Extremes
| 1 week | 2,100 |  | 2,180 |
| 1 month | 1,970 | | 2,197 |
| Current year | 1,836 | | 2,776.67 |
| 1 year | 1,606.67 | | 2,776.67 |
| 3 years | 666 | | 2,776.67 |
| 5 years | 387.33 | | 2,776.67 |
| 10 years | 363 | | 2,776.67 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | +109.81% | ||
| 2024 | +10.53% | ||
| 2023 | +118.53% | ||
| 2022 | -11.39% | ||
| 2021 | -2.84% | ||
| 2020 | -29.59% | ||
| 2019 | +12.33% | ||
| 2018 | -12.94% | ||
| 2017 | -8.95% | ||
| 2016 | -4.37% | ||
| 2015 | -8.76% | ||
| 2014 | +55.90% | ||
| 2013 | 0.00% | ||
| 2012 | +47.71% | ||
| 2011 | -29.22% | ||
| 2010 | +2.67% | ||
| 2009 | +30.43% | ||
| 2008 | -35.03% | ||
| 2007 | -52.67% | ||
| 2006 | -61.68% | ||
| 2005 | +60.53% | ||
| 2004 | +59.16% |
- Stock Market
- Stocks
- 6675 Stock
- Quotes SAXA, Inc.
Select your edition
All financial news and data tailored to specific country editions
