Quotes Saudi Pharmaceutical Industries and Medical Appliances Corporation
Stocks
2070
SA0007879188
Pharmaceuticals
|
Delayed
Saudi Arabian S.E.
06:59:50 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 32.64 SAR | -0.31% |
|
-0.79% | +25.40% |
| 09-17 | HSBC Upgrades Spimaco to Buy Rating, Boosts PT | MT |
| 09-06 | Saudi Bourse Updates on Timeline for Spimaco Stake Sale | MT |
Stock exchange
Saudi Arabian S.E.
2070 32.64 ﷼
-0.31%
16.91M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2070 | 32.64SAR | -0.31% | 16.91M ﷼ |
Quotes 5-day view: Saudi Pharmaceutical Industries and Medical Appliances Corporation
Delayed Quote Saudi Arabian S.E.
| 2026-09-17 | 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SAR 32.94 | SAR 31.86 | SAR 32.26 | SAR 32.74 | SAR 32.64 |
| Volume | 1,519,026 | 277,118 | 369,730 | 348,038 | 518,117 |
| Change | +8.78% | -3.28% | +1.26% | +1.49% | -0.31% |
| Opening | SAR 30.22 | SAR 32.74 | SAR 31.48 | SAR 32.26 | SAR 32.78 |
| High | SAR 33.00 | SAR 32.74 | SAR 32.44 | SAR 32.88 | SAR 33.32 |
| Low | SAR 30.22 | SAR 31.86 | SAR 31.48 | SAR 32.16 | SAR 32.58 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.79% | ||
| Current month | +7.78% | ||
| 1 month | +5.01% | ||
| 3 months | +10.78% | ||
| 6 months | +12.69% | ||
| Current year | +25.40% | ||
| 1 year | +10.85% | ||
| 3 years | +3.75% | ||
| 5 years | -32.55% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
518,117
Estimated daily volume
582,477
Avg. Volume 20 sessions
444,715
Daily volume ratio
1.31
Avg. Volume 20 sessions SAR
14,515,497.6
Avg. Volume 20 sessions USD
3,865,854.41
Record volume 1
25,690,511
Record volume 2
22,709,774
Record volume 3
21,650,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
3,907,682,699
Market Cap (USD)
1,040,578,036
Net sales (SAR)
1,706,700,000
Net sales (USD)
454,477,672
Free-Float
88.97%
Free-Float capitalization (SAR)
3,495,551,579
Free-Float capitalization (USD)
930,831,512
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
32.02
Moving average 20 days
31.23
Moving average 50 days
30.92
Moving average 100 days
30.13
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
58.46
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.79% | +10.85% | +3.75% | 1.04B | |
| -1.64% | +1.16% | +54.09% | +109.07% | 1,026B | |
| -0.01% | +0.71% | +52.44% | +67.71% | 649B | |
| -0.05% | +0.98% | +19.08% | +73.55% | 468B | |
| -0.39% | +0.50% | +39.67% | +45.46% | 352B | |
| +0.68% | +2.21% | +21.21% | +28.19% | 271B | |
| -0.33% | -0.27% | +10.56% | +10.72% | 256B | |
| -1.01% | +7.90% | +41.59% | +51.70% | 220B | |
| -0.85% | +2.50% | +32.32% | +101.80% | 188B | |
| -1.13% | -10.61% | -32.80% | -60.81% | 170B | |
| Average | -0.20% | +1.79% | +24.90% | +43.11% | 360.01B | |
| Weighted average by Cap. | +0.05% | +1.26% | +36.25% | +65.77% |
Historical Quotes: Saudi Pharmaceutical Industries and Medical Appliances Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04676ece362b882a9effaeefde2ecd.PXo5E2KB7Zjlj0E-Hb6qa4-umuWQU3328LEm0bEYnoM.VC96alXqhdOQ_A9uL9jOAbfDqo2hJTGxmIFyq95178lrS3BWAeu56NH5GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:50 | 32.64 | 93 | 518,117 |
| 06:59:50 | 32.64 | 161 | 518,024 |
| 06:59:50 | 32.64 | 1,233 | 517,863 |
| 06:59:50 | 32.64 | 157 | 516,630 |
| 06:59:50 | 32.64 | 229 | 516,473 |
| 06:59:50 | 32.64 | 36 | 516,244 |
| 06:59:50 | 32.64 | 10 | 516,208 |
| 06:59:04 | 32.66 | 14 | 516,198 |
| 06:59:03 | 32.66 | 14 | 516,184 |
| 06:59:00 | 32.66 | 13 | 516,170 |
Price Extremes
| 1 week | 31.48 |  | 33.32 |
| 1 month | 30 | | 33.32 |
| Current year | 24.96 | | 33.32 |
| 1 year | 24.96 | | 33.32 |
| 3 years | 20.94 | | 42.85 |
| 5 years | 20.94 | | 49.35 |
| 10 years | 20.94 | | 61.4 |
Monthly variations
Annual variations
| 2026 | +25.63% | ||
| 2025 | -18.44% | ||
| 2024 | -15.48% | ||
| 2023 | +73.55% | ||
| 2022 | -44.65% | ||
| 2021 | +0.38% | ||
| 2020 | +43.85% | ||
| 2019 | -7.31% | ||
| 2018 | -2.07% | ||
| 2017 | -26.42% | ||
| 2016 | +22.89% | ||
| 2015 | -2.44% | ||
| 2014 | -19.93% | ||
| 2013 | +48.74% | ||
| 2012 | +8.44% | ||
| 2011 | +13.20% | ||
| 2010 | +18.27% | ||
| 2009 | +22.11% | ||
| 2008 | -59.59% | ||
| 2007 | +18.45% | ||
| 2006 | -76.25% | ||
| 2005 | +335.78% | ||
| 2004 | +54.98% | ||
| 2003 | +36.31% | ||
| 2002 | +4.67% | ||
| 2001 | +15.68% | ||
| 2000 | -3.71% | ||
| 1999 | -46.56% | ||
| 1998 | -3.57% | ||
| 1997 | +4.26% | ||
| 1996 | -9.62% | ||
| 1995 | +0.48% |
- Stock Market
- Stocks
- 2070 Stock
- Quotes Saudi Pharmaceutical Industries and Medical Appliances Corporation
Select your edition
All financial news and data tailored to specific country editions
