SATS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 NOK | -6.49% |
|
-3.89% | +14.12% |
| 02-15 | Three SATS Shareholders Plan Share Sale | MT |
| 02-13 | Sats ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.28 kr | 18.12 kr | 18.48 kr | 18.5 kr | 17.3 kr |
| Volume | 237 210 | 302 555 | 339 924 | 422 780 | 2 022 610 |
| Change | +1.56% | -0.88% | +1.99% | +0.11% | -6.49% |
| Opening | 18.14 | 18.46 | 18.10 | 18.58 | 19.2 |
| High | 18.52 | 18.48 | 18.54 | 18.62 | 19.38 |
| Low | 18.00 | 17.98 | 18.00 | 18.36 | 17.28 |
Performance
| 1 day | -6.49% | ||
| 1 week | -3.89% | ||
| Current month | -5.57% | ||
| 1 month | -6.08% | ||
| 3 months | -8.76% | ||
| 6 months | +47.36% | ||
| Current year | +14.12% | ||
| 1 year | +60.78% | ||
| 3 years | -25.59% |
Volumes
marketsDaily volume
2 022 610
Estimated daily volume
2 022 610
Avg. Volume 20 sessions
223 693
Daily volume ratio
9.04
Avg. Volume 20 sessions NOK
3 869 888.90
Avg. Volume 20 sessions USD
349 489.67
Record volume 1
22 348 630
Record volume 2
18 646 270
Record volume 3
12 839 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 802 517 063
Capitalization (USD)
343 405 316
Net sales (NOK)
4 734 000 000
Net sales (USD)
427 527 540
Number of employees
1 898
Sales / Employee (NOK)
2 494 204
Sales / Employee (USD)
225 252
Free-Float
30.46 %
Free-Float capitalization (NOK)
1 161 751 585
Free-Float capitalization (USD)
104 917 786
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.28
19.38
1 month
17.2819.38
Current year
14.8219.70
1 year
9.4019.70
3 years
6.3025.50
5 years
6.3030.00
10 years
6.3030.00
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.18
Moving average 50 days
17.90
Moving average 100 days
17.27
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
60.90
RSI 14 days
57.40
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.49% | -3.89% | +14.12% | +60.78% | 343M | ||
| -1.27% | -1.52% | -18.47% | -28.40% | 5.23B | ||
| +0.19% | -3.52% | +2.46% | +75.72% | 2.91B | ||
| -2.14% | +0.24% | -5.34% | +58.66% | 2.89B | ||
| -2.85% | -6.35% | -9.02% | -33.91% | 2.76B | ||
| -1.98% | -2.26% | -26.21% | -47.15% | 1.5B | ||
| -1.02% | +0.97% | -10.99% | -1.65% | 1.33B | ||
| +1.09% | -1.98% | +14.11% | -5.70% | 432M | ||
| -1.42% | +2.90% | +0.50% | -60.61% | 411M | ||
| 0.00% | +2.30% | -9.76% | -26.49% | 270M | ||
| -1.25% | +1.10% | +4.14% | +6.35% | 251M | ||
| +1.03% | -1.87% | -18.18% | -49.82% | 166M | ||
| -0.56% | -0.19% | +0.95% | -37.41% | 128M | ||
| -0.21% | -2.08% | +14.15% | +17.41% | 125M | ||
| +1.00% | +1.00% | +15.53% | +6.53% | 121M | ||
| -2.84% | -6.16% | -10.16% | +10.48% | 83.5M | ||
| Average | -1.18% | +0.71% | -2.64% | -3.45% | ||
| Weighted average by Cap. | -1.42% | +0.94% | -9.19% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6b250.5hl7-2u5xxdrWlHHKaikUV_7ZcfGtCRlg3HEsMlt7ds.hV0SsCPJg388YhuDetLCJRqUVPOS33QA7Em83IwVuYylRjGTKI6yIhEQFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 | 17.3 | 4,000 | 1,887,839 |
| 10:25:06 | 17.3 | 1,156 | 1,883,839 |
| 10:25:06 | 17.3 | 11,275 | 1,882,683 |
| 10:25:06 | 17.3 | 300 | 1,871,408 |
| 10:25:06 | 17.3 | 1,865 | 1,871,108 |
| 10:25:06 | 17.3 | 6,135 | 1,869,243 |
| 10:25:06 | 17.3 | 15,832 | 1,863,108 |
| 10:25:06 | 17.3 | 1,000 | 1,847,276 |
| 10:25:06 | 17.3 | 2,601 | 1,846,276 |
| 10:25:06 | 17.3 | 14,570 | 1,843,675 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- SATS Stock
- Quotes Sats ASA
