Quotes Sats ASA

Stocks

SATS

NO0010863285

Leisure & Recreation

Market Closed - Oslo Bors 10:45:00 2026-10-13 EDT			5-day change	1st Jan Change
41.20 ^NOK	0.00%		+3.65%	+1.48%

10-01	Nordea cuts price target for Sats Group to NOK 53 (55), reiterates Buy	FW
09-18	DNB Carnegie cuts its price target for Sats Group to 46 Norwegian kroner (47), reiterates hold	FW

Stock exchange

Oslo Bors SATS 41.20 kr 0.00% 8.54M kr

Markets		Price	Change	Volumes
Oslo Bors	SATS	41.20NOK	0.00%	8.54M kr
CBOE	SATSo	41.30NOK	+0.24%	2.19M kr
Nasdaq Stockholm	SATSO	42.70NOK	+0.35%	49.1K kr
Deutsche Boerse AG	2S0	3.840EUR	-0.13%	0 €
Börse Stuttgart	2S0	3.850EUR	+0.26%	0 €
CBOE		44.10NOK	0.00%	0 kr
CBOE		43.92NOK	0.00%	0 kr
Boerse Muenchen	2S0	3.875EUR	+0.52%	0 €

Quotes 5-day view: Sats ASA

Real-time Oslo Bors

Sats ASA(SATS) : Historical Chart (5-day)

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-13
Last	NOK 40.30	NOK 40.65	NOK 41.55	NOK 41.45	NOK 41.20
Volume	377,099	289,297	367,824	286,298	207,164
Change	+1.38%	+0.87%	+2.21%	-0.24%	-0.60%
Opening	NOK 39.80	NOK 40.00	NOK 40.85	NOK 41.20	NOK 41.15
High	NOK 41.05	NOK 40.85	NOK 41.55	NOK 41.50	NOK 41.70
Low	NOK 39.55	NOK 39.75	NOK 40.40	NOK 40.80	NOK 41.15

Performance

1 week	+3.65%
Current month	-2.60%
1 month	-6.58%
3 months	+1.98%
6 months	-4.63%
Current year	+1.48%
1 year	+6.19%
3 years	+287.22%
5 years	+99.03%

Volumes

markets

Daily volume

207,164

Estimated daily volume

207,164

Avg. Volume 20 sessions

425,942

Daily volume ratio

0.49

Avg. Volume 20 sessions NOK

17,548,810.4

Avg. Volume 20 sessions USD

1,844,204.48

Record volume 1

46,196,190

Record volume 2

35,256,670

Record volume 3

22,348,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

7,970,867,063

Market Cap (USD)

837,144,049

Net sales (NOK)

5,509,000,000

Net sales (USD)

578,585,307

Number of employees

10,000

Sales / Employee (NOK)

550,900

Sales / Employee (USD)

57,859

Free-Float

79.3%

Free-Float capitalization (NOK)

6,529,969,405

Free-Float capitalization (USD)

685,813,097

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

40.74

Moving average 20 days

42.27

Moving average 50 days

43.35

Moving average 100 days

42.32

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

+2.60%

Price spread / (MMA50)

+5.22%

Price spread / (MMA100)

+2.71%

RSI 9 days

47.07

RSI 14 days

44.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATS ASA	0.00%	+3.65%	+6.19%	+287.22%	837M
BOOKING HOLDINGS INC.	-0.58%	-0.08%	-25.05%	+33.48%	119B
VIKING HOLDINGS LTD	+1.72%	+0.64%	+38.55%	-	36.07B
EXPEDIA GROUP, INC.	+1.85%	+5.14%	+26.80%	+175.76%	32.22B
ORIENTAL LAND CO., LTD.	-0.59%	+2.96%	-16.46%	-35.81%	30.66B
TRIP.COM GROUP LIMITED	-0.03%	+1.28%	-45.23%	+17.28%	24.41B
FORMULA ONE GROUP	-0.84%	-2.64%	-10.58%	+38.96%	23.31B
LIFE TIME GROUP HOLDINGS, INC.	-1.76%	-1.78%	+56.26%	+173.52%	9.02B
LIBERTY LIVE HOLDINGS, INC.	+1.52%	-1.01%	+10.57%	+207.50%	8.85B
VAIL RESORTS, INC.	+3.79%	+5.08%	+0.11%	-29.06%	5.24B
Average	+0.51%	+1.51%	+4.12%	+96.54%	28.97B
Weighted average by Cap.	+0.11%	+0.88%	-6.82%	+52.72%

See all sector performances

Historical Quotes: Sats ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

34e758b513d600f.zi56GvYsz4w4tDe9AUa3sK-o0ca6-BOkeKSH3iUqwts.rHgOKJxPhOJvjXz-dgWOh-Xt4Jn8tHzGMt6_7F1erI2vWBVgkGS_3lXxQA

Date	Price	Volume	Total
10:25:21	41.20	175	207,164
10:25:21	41.20	193	206,989
10:25:21	41.20	728	206,796
10:25:21	41.20	1,500	206,068
10:25:21	41.20	1,529	204,568
10:25:21	41.20	512	203,039
10:25:21	41.20	7	202,527
10:25:21	41.20	41	202,520
10:25:21	41.20	1,169	202,479
10:25:21	41.20	200	201,310