Quotes Sats ASA

Stocks

SATS

NO0010863285

Leisure & Recreation

Market Closed - Oslo Bors 10:45:00 2026-11-04 EST			5-day change	1st Jan Change
44.85 ^NOK	+0.34%		+1.59%	+10.47%

10-28	DNB Carnegie raises target price for Sats Group to 48 Norwegian kroner (46), reiterates hold	FW
10-27	Sats ASA, Q3 2026 Earnings Call, Oct 27, 2026

Stock exchange

Oslo Bors SATS 44.85 kr +0.34% 26.16M kr

Markets		Price	Change	Volumes
Oslo Bors	SATS	44.85NOK	+0.34%	26.16M kr
CBOE	SATSo	44.95NOK	+0.45%	11.36M kr
Nasdaq Stockholm	SATSO	44.50NOK	+0.56%	30.97K kr
Deutsche Boerse AG	2S0	4.290EUR	+0.59%	0 €
Börse Stuttgart	2S0	4.275EUR	-0.35%	0 €
CBOE		44.10NOK	0.00%	0 kr
CBOE		43.92NOK	0.00%	0 kr
Boerse Muenchen	2S0	4.305EUR	0.00%	0 €

Quotes 5-day view: Sats ASA

Real-time Oslo Bors

Sats ASA(SATS) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	Today
Last	NOK 43.90	NOK 43.95	NOK 44.15	NOK 44.70	NOK 44.85
Volume	291,996	1,047,974	206,128	381,720	583,230
Change	-0.34%	+0.11%	+0.46%	+1.25%	+0.34%
Opening	NOK 44.85	NOK 44.00	NOK 43.70	NOK 44.55	NOK 44.70
High	NOK 44.85	NOK 44.85	NOK 44.70	NOK 44.90	NOK 45.75
Low	NOK 43.55	NOK 43.45	NOK 43.70	NOK 44.05	NOK 44.40

Performance

1 day	+0.34%
1 week	+1.59%
Current month	+2.05%
1 month	+9.26%
3 months	+7.43%
6 months	+8.46%
Current year	+10.47%
1 year	+21.05%
3 years	+263.45%
5 years	+115.11%

Volumes

markets

Daily volume

583,230

Estimated daily volume

583,230

Avg. Volume 20 sessions

397,194

Daily volume ratio

1.47

Avg. Volume 20 sessions NOK

17,814,150.9

Avg. Volume 20 sessions USD

1,914,379.91

Record volume 1

46,196,190

Record volume 2

35,256,670

Record volume 3

22,348,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,576,087,660

Market Cap (USD)

924,034,860

Net sales (NOK)

5,509,000,000

Net sales (USD)

593,569,964

Number of employees

10,000

Sales / Employee (NOK)

550,900

Sales / Employee (USD)

59,357

Free-Float

80.31%

Free-Float capitalization (NOK)

7,070,815,742

Free-Float capitalization (USD)

761,848,583

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

44.15

Moving average 20 days

42.2

Moving average 50 days

43.14

Moving average 100 days

42.51

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

-5.90%

Price spread / (MMA50)

-3.80%

Price spread / (MMA100)

-5.22%

STIM

RSI 9 days

64.78

RSI 14 days

60.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATS ASA	+0.34%	+1.59%	+21.05%	+263.45%	924M
BOOKING HOLDINGS INC.	+10.06%	+16.07%	-14.00%	+44.47%	117B
VIKING HOLDINGS LTD	+6.26%	+4.99%	+59.10%	-	38.34B
ORIENTAL LAND CO., LTD.	+0.83%	+8.63%	+12.53%	-32.92%	36.04B
EXPEDIA GROUP, INC.	+4.28%	+16.13%	+50.83%	+186.73%	34.3B
TRIP.COM GROUP LIMITED	+3.15%	+10.69%	-39.03%	+25.57%	26.06B
FORMULA ONE GROUP	+3.48%	+8.68%	-1.99%	+51.97%	23.75B
LIFE TIME GROUP HOLDINGS, INC.	+6.30%	+10.01%	+81.28%	+276.97%	10.01B
LIBERTY LIVE HOLDINGS, INC.	+4.32%	+9.32%	+21.16%	+215.96%	9.65B
VAIL RESORTS, INC.	+4.98%	+5.26%	+12.71%	-28.14%	5.47B
Average	+4.16%	+3.46%	+20.37%	+111.56%	30.15B
Weighted average by Cap.	+6.04%	+3.80%	+9.51%	+65.61%

See all sector performances

Historical Quotes: Sats ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba7b279efc.yU48fTIWwoeDMaOXdJTpBJFralpZ2UqmekGe99uvKfk.qCEMKQZ6nf7Md8_ALNaIbeUnRz9p7Dn8EDSvsbj1e8-8A3EwUE622M5Wmw

Date	Price	Volume	Total
10:25:19	44.85	1	583,230
10:25:19	44.85	428	583,229
10:25:19	44.85	1,238	582,801
10:25:19	44.85	2,931	581,563
10:25:19	44.85	1,319	578,632
10:25:19	44.85	2,312	577,313
10:25:19	44.85	4	575,001
10:25:19	44.85	4,207	574,997
10:25:19	44.85	901	570,790
10:25:19	44.85	3,406	569,889