|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.10 NOK | -4.41% |
|
-3.84% | -1.23% |
Quotes 5-day view: Sats ASA
Real-time Oslo Bors
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 41.70 kr | 40.60 kr | 41.05 kr | 41.65 kr | 41.95 kr |
| Volume | 403,303 | 1,169,039 | 828,309 | 298,064 | 355,199 |
| Change | +1.46% | -2.64% | +1.11% | +1.46% | +0.72% |
| Opening | 41.00 kr | 41.55 kr | 40.75 kr | 41.20 kr | 41.80 kr |
| High | 41.95 kr | 42.15 kr | 41.35 kr | 41.70 kr | 42.20 kr |
| Low | 40.75 kr | 40.30 kr | 40.50 kr | 41.10 kr | 41.60 kr |
Performance
| 1 day | -4.41% | ||
| 1 week | -3.84% | ||
| Current month | -6.53% | ||
| 1 month | -8.97% | ||
| 3 months | -9.38% | ||
| 6 months | -3.14% | ||
| Current year | -1.23% | ||
| 1 year | +14.57% | ||
| 3 years | +245.69% | ||
| 5 years | +78.22% |
Volumes
marketsDaily volume
319,332
Estimated daily volume
319,332
Avg. Volume 20 sessions
1,035,833
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
41,536,903.3
Avg. Volume 20 sessions USD
4,383,057.11
Record volume 1
46,196,190
Record volume 2
35,256,670
Record volume 3
22,348,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
8,214,509,574
Market Cap (USD)
866,064,540
Net sales (NOK)
5,509,000,000
Net sales (USD)
580,819,769
Number of employees
10,000
Sales / Employee (NOK)
550,900
Sales / Employee (USD)
58,082
Free-Float
75.53 %
Free-Float capitalization (NOK)
6,426,107,402
Free-Float capitalization (USD)
677,511,384
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
41.39
Moving average 20 days
42.32
Moving average 50 days
42.48
Moving average 100 days
42.23
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
49.69
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -3.84% | +14.57% | +245.69% | 866M | |
| +1.88% | +7.36% | +28.89% | +76.33% | 7.62B | |
| +0.74% | -1.11% | -52.01% | -28.68% | 3.95B | |
| +0.27% | +9.77% | +36.55% | +131.72% | 2.66B | |
| -1.96% | +9.87% | +36.77% | -11.49% | 2.46B | |
| -0.96% | -1.06% | -23.90% | -12.26% | 2.27B | |
| -0.18% | -0.55% | -33.48% | -35.17% | 1.14B | |
| +0.08% | +5.93% | -28.75% | - | 524M | |
| -2.33% | +0.96% | +41.89% | +114.29% | 512M | |
| +0.69% | +1.97% | +29.03% | +21.55% | 503M | |
| Average | -0.53% | +3.66% | +4.96% | +55.78% | 2.25B | |
| Weighted average by Cap. | +0.29% | +3.64% | +6.36% | +45.67% |
Historical Quotes: Sats ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db06.41oCslpObY58GIQ_r8Z38tV7Zts9Mi3B_3LS2qK_DcY.tg1q0CsJWfsraLdW26Ibn4cXVONEf1n2tTazieCMeIiyL23ZKCgIo0Re6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:43 | 40.10 | 3,038 | 319,332 |
| 10:25:07 | 40.10 | 1,850 | 316,294 |
| 10:25:07 | 40.10 | 588 | 314,444 |
| 10:25:07 | 40.10 | 6,506 | 313,856 |
| 10:25:07 | 40.10 | 500 | 307,350 |
| 10:25:07 | 40.10 | 500 | 306,850 |
| 10:25:07 | 40.10 | 1,551 | 306,350 |
| 10:25:07 | 40.10 | 1,345 | 304,799 |
| 10:25:07 | 40.10 | 474 | 303,454 |
| 10:25:07 | 40.10 | 3,547 | 302,980 |
Course Extremes
| 1 week | 40.1 |  | 42.2 |
| 1 month | 39.85 | | 44.6 |
| Current year | 38.35 | | 44.85 |
| 1 year | 34.45 | | 44.85 |
| 3 years | 9.4 | | 44.85 |
| 5 years | 6.3 | | 44.85 |
| 10 years | 6.3 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | +53.21% | ||
| 2024 | +74.80% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Stocks
- SATS Stock
- Quotes Sats ASA
Select your edition
All financial news and data tailored to specific country editions
