|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3,925.00 JPY | +5.37% |
|
+9.18% | +74.21% |
Stock exchange
Japan Exchange
8065 3,925.00 ¥
+5.37%
520M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8065 | 3,925.00JPY | +5.37% | 520M ¥ | ||
Deutsche Boerse AG
| TI2 | 21.40EUR | +5.94% | 0 € |
Quotes 5-day view: Sato Shoji Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥3,595.00 | JP¥3,440.00 | JP¥3,560.00 | JP¥3,725.00 | JP¥3,925.00 |
| Volume | 25,700 | 39,300 | 69,300 | 98,900 | 132,600 |
| Change | 0.00% | -4.31% | +3.49% | +4.63% | +5.37% |
| Opening | JP¥3,595.00 | JP¥3,540.00 | JP¥3,490.00 | JP¥3,600.00 | JP¥3,710.00 |
| High | JP¥3,630.00 | JP¥3,590.00 | JP¥3,575.00 | JP¥3,750.00 | JP¥3,975.00 |
| Low | JP¥3,545.00 | JP¥3,435.00 | JP¥3,370.00 | JP¥3,555.00 | JP¥3,690.00 |
Performance
| 1 day | +5.37% | ||
| 1 week | +9.18% | ||
| Current month | +20.77% | ||
| 1 month | +27.85% | ||
| 3 months | +25.80% | ||
| 6 months | +61.06% | ||
| Current year | +74.21% | ||
| 1 year | +134.89% | ||
| 3 years | +172.00% | ||
| 5 years | +227.08% | ||
| 10 years | +486.70% |
Volumes
marketsDaily volume
132,600
Estimated daily volume
132,600
Avg. Volume 20 sessions
59,500
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
233,537,500
Avg. Volume 20 sessions USD
1,464,747.2
Record volume 1
501,000
Record volume 2
315,900
Record volume 3
308,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
81,357,337,239
Market Cap (USD)
511,272,991
Net sales (JPY)
292,191,000,000
Net sales (USD)
1,836,212,585
Number of employees
1,075
Sales / Employee (JPY)
271,805,581
Sales / Employee (USD)
1,708,105
Free-Float
50.47 %
Free-Float capitalization (JPY)
43,182,402,571
Free-Float capitalization (USD)
271,370,682
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,583
Moving average 20 days
3,238.45
Moving average 50 days
3,122.74
Moving average 100 days
2,954.27
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-17.49%
Price spread / (MMA50)
-20.44%
Price spread / (MMA100)
-24.73%
RSI 9 days
74.4
RSI 14 days
71.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | +9.18% | +134.89% | +172.00% | 511M | |
| +0.95% | -3.70% | +34.75% | +33.22% | 8.51B | |
| +1.31% | +1.41% | +31.07% | +11.57% | 1.72B | |
| -0.85% | +0.54% | +91.00% | +108.18% | 1.25B | |
| +0.88% | +1.77% | -34.66% | -30.72% | 1.08B | |
| -0.91% | -0.18% | -7.34% | -9.95% | 1.05B | |
| 0.00% | -0.92% | -17.89% | -37.27% | 565M | |
| +0.94% | +0.50% | +42.18% | +57.57% | 502M | |
| +0.73% | -1.43% | 0.00% | +13.89% | 488M | |
| +2.35% | +1.75% | +12.99% | +62.62% | 332M | |
| Average | +1.08% | +0.15% | +28.70% | +38.11% | 1.6B | |
| Weighted average by Cap. | +0.85% | -3.40% | +31.36% | +32.33% |
Historical Quotes: Sato Shoji Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d6502ac6a.iWjkB2VfYV9BUSS3NylM-h3DrqkSwfCWRaDlivDHm8s.wBuDRhw2ETwNHE_GZ18no2e61vsjkMjTEP-3xpKWzPPlJY1BNhouaxlodQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,925.00 | 8,500 | 132,600 |
| 02:24:31 | 3,915.00 | 100 | 124,100 |
| 02:24:30 | 3,915.00 | 100 | 124,000 |
| 02:24:26 | 3,910.00 | 200 | 123,900 |
| 02:24:24 | 3,915.00 | 100 | 123,700 |
| 02:24:06 | 3,910.00 | 100 | 123,600 |
| 02:23:49 | 3,915.00 | 100 | 123,500 |
| 02:23:47 | 3,915.00 | 100 | 123,400 |
| 02:23:44 | 3,915.00 | 100 | 123,300 |
| 02:23:13 | 3,915.00 | 100 | 123,200 |
Course Extremes
| 1 week | 3,370 |  | 3,975 |
| 1 month | 2,835 | | 3,975 |
| Current year | 2,206 | | 3,975 |
| 1 year | 1,667 | | 3,975 |
| 3 years | 1,225 | | 3,975 |
| 5 years | 1,055 | | 3,975 |
| 10 years | 640 | | 3,975 |
Monthly variations
Annual variations
| 2026 | +74.21% | ||
| 2025 | +50.50% | ||
| 2024 | +2.75% | ||
| 2023 | +19.82% | ||
| 2022 | +3.49% | ||
| 2021 | +31.58% | ||
| 2020 | -13.64% | ||
| 2019 | +16.84% | ||
| 2018 | -33.41% | ||
| 2017 | +56.54% | ||
| 2016 | +7.06% | ||
| 2015 | +5.17% | ||
| 2014 | +11.54% | ||
| 2013 | +15.95% | ||
| 2012 | +29.27% | ||
| 2011 | -10.16% | ||
| 2010 | +8.42% | ||
| 2009 | -20.03% | ||
| 2008 | -28.52% | ||
| 2007 | -29.44% | ||
| 2006 | -28.38% | ||
| 2005 | +116.91% | ||
| 2004 | +68.34% | ||
| 2003 | +52.96% | ||
| 2002 | -28.25% | ||
| 2001 | +8.99% | ||
| 2000 | -5.90% | ||
| 1999 | +34.02% | ||
| 1998 | -39.38% | ||
| 1997 | -25.58% | ||
| 1996 | -13.89% | ||
| 1995 | -9.76% | ||
| 1994 | +27.69% | ||
| 1993 | +22.18% | ||
| 1992 | -40.89% |
- Stock Market
- Stocks
- 8065 Stock
- Quotes Sato Shoji Corporation
Select your edition
All financial news and data tailored to specific country editions
