Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
1,671
JPY
|
-1.18%
|
|
-2.45%
|
+14.69%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1716 ¥
|
1694 ¥
|
1691 ¥
|
1671 ¥
|
Volume |
11 900 |
61 600 |
23 000 |
15 500 |
Change |
+0.18%
|
-1.28%
|
-0.18%
|
-1.18%
|
Opening |
1,720.00 |
1,702.00 |
1,707.00 |
1,692.00 |
High |
1,728.00 |
1,770.00 |
1,707.00 |
1,699.00 |
Low |
1,697.00 |
1,678.00 |
1,678.00 |
1,671.00 |
Estimated daily volume
15 500
Avg. Volume 20 sessions
20 258
Avg. Volume 20 sessions JPY
33 851 118.00
Avg. Volume 20 sessions USD
217 358.03
Capital turnover ratio
0.00
Capitalization (JPY)
35 080 243 732
Capitalization (USD)
225 250 245
Net sales (JPY)
275 006 000 000
Net sales (USD)
1 765 813 526
Number of employees
1 040
Sales / Employee (JPY)
264 428 846
Sales / Employee (USD)
1 697 898
Free-Float capitalization (JPY)
20 670 892 381
Free-Float capitalization (USD)
132 727 800
Average Daily Capital Traded
0.1%
Moving average 5 days
1 693.00
Moving average 20 days
1 722.70
Moving average 50 days
1 752.38
Moving average 100 days
1 665.23
Price spread / (MMA5) +1.32% Price spread / (MMA20) +3.09% Price spread / (MMA50) +4.87% Price spread / (MMA100) -0.35% a346b99b6acd2e3f6f936c4772b.uuJzKFDW2NSG56xY1aYkX30bJ__vYj597au2T7qeuZU.y6ESTyiejLj81pUq45B7MjIpUpW8NlZOgsLvBoz90MqN1jkZM4zqo_Wd_Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,671
|
3,100 |
15,500 |
01:59:56 |
1,676
|
200 |
12,400 |
01:56:04 |
1,676
|
100 |
12,200 |
01:35:46 |
1,680
|
100 |
12,100 |
01:17:04 |
1,679
|
100 |
12,000 |
01:17:03 |
1,679
|
100 |
11,900 |
01:17:03 |
1,679
|
200 |
11,800 |
01:17:03 |
1,679
|
100 |
11,600 |
00:49:05 |
1,676
|
100 |
11,500 |
00:49:05 |
1,677
|
100 |
11,400 |
More charts
|