|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3,140.00 JPY | -8.32% |
|
-11.80% | +39.37% |
Stock exchange
Japan Exchange
8065 3,140.00 ¥
-8.32%
1.8B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8065 | 3,140.00JPY | -8.32% | 1.8B ¥ | ||
Deutsche Boerse AG
| TI2 | 17.70EUR | -5.85% | 212.4 € |
Quotes 5-day view: Sato Shoji Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥3,530.00 | JP¥3,315.00 | JP¥3,315.00 | JP¥3,425.00 | JP¥3,140.00 |
| Volume | 119,400 | 193,600 | 326,800 | 95,500 | 574,400 |
| Change | -0.84% | -6.09% | 0.00% | +3.32% | -8.32% |
| Opening | JP¥3,575.00 | JP¥3,520.00 | JP¥3,360.00 | JP¥3,300.00 | JP¥3,325.00 |
| High | JP¥3,610.00 | JP¥3,530.00 | JP¥3,495.00 | JP¥3,455.00 | JP¥3,340.00 |
| Low | JP¥3,465.00 | JP¥3,285.00 | JP¥3,295.00 | JP¥3,255.00 | JP¥3,100.00 |
Performance
| 1 day | -8.32% | ||
| 1 week | -11.80% | ||
| Current month | -14.67% | ||
| 1 month | -11.80% | ||
| 3 months | -0.32% | ||
| 6 months | +33.28% | ||
| Current year | +39.37% | ||
| 1 year | +81.08% | ||
| 3 years | +104.16% | ||
| 5 years | +152.01% | ||
| 10 years | +349.86% |
Volumes
marketsDaily volume
574,400
Estimated daily volume
574,400
Avg. Volume 20 sessions
124,287
Daily volume ratio
4.62
Avg. Volume 20 sessions JPY
390,261,180
Avg. Volume 20 sessions USD
2,542,161.33
Record volume 1
574,400
Record volume 2
501,000
Record volume 3
326,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
65,085,869,756
Market Cap (USD)
423,780,275
Net sales (JPY)
292,191,000,000
Net sales (USD)
1,902,483,332
Number of employees
1,075
Sales / Employee (JPY)
271,805,581
Sales / Employee (USD)
1,769,752
Free-Float
50.27 %
Free-Float capitalization (JPY)
34,406,031,898
Free-Float capitalization (USD)
224,020,939
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3,345
Moving average 20 days
3,655.25
Moving average 50 days
3,339.4
Moving average 100 days
3,199.92
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+16.41%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+1.91%
RSI 9 days
39.66
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.32% | -11.80% | +81.08% | +104.16% | 424M | |
| -8.23% | +0.52% | +19.83% | +40.44% | 8.47B | |
| -3.25% | -5.52% | -5.04% | -5.52% | 1.48B | |
| +0.48% | -1.09% | - | - | 1.47B | |
| -4.59% | -5.01% | +91.86% | +136.11% | 1.22B | |
| -3.45% | -0.88% | -30.00% | -23.29% | 1.06B | |
| -1.83% | -1.10% | -13.39% | -11.09% | 1.05B | |
| -0.48% | +2.13% | +0.81% | -25.74% | 659M | |
| +0.33% | -1.12% | +34.78% | +56.33% | 531M | |
| +2.37% | +2.13% | +13.80% | +21.62% | 509M | |
| Average | -2.70% | -1.77% | +21.53% | +32.56% | 1.69B | |
| Weighted average by Cap. | -5.19% | +0.19% | +18.69% | +34.62% |
Historical Quotes: Sato Shoji Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96fcf687d3ced3d0a968518e5bd1bec.XuQ42aUSvKR6Odxmx19ztiYR9kmTLFYOePa5xLYtomE.Cq8Vkut29dwRCZlVtTwZ-GoomXyhVANUMKDKm-di7CwQnguY1UvZkSVTrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,140.00 | 15,600 | 574,400 |
| 02:24:54 | 3,115.00 | 100 | 558,800 |
| 02:24:06 | 3,125.00 | 100 | 558,700 |
| 02:24:01 | 3,125.00 | 100 | 558,600 |
| 02:22:50 | 3,120.00 | 100 | 558,500 |
| 02:22:49 | 3,120.00 | 100 | 558,400 |
| 02:22:42 | 3,125.00 | 100 | 558,300 |
| 02:22:42 | 3,120.00 | 100 | 558,200 |
| 02:22:17 | 3,120.00 | 100 | 558,100 |
| 02:21:53 | 3,120.00 | 100 | 558,000 |
Price Extremes
| 1 week | 3,100 |  | 3,610 |
| 1 month | 3,100 | | 4,095 |
| Current year | 2,206 | | 4,095 |
| 1 year | 1,702 | | 4,095 |
| 3 years | 1,225 | | 4,095 |
| 5 years | 1,055 | | 4,095 |
| 10 years | 642 | | 4,095 |
Monthly variations
Annual variations
| 2026 | +39.37% | ||
| 2025 | +50.50% | ||
| 2024 | +2.75% | ||
| 2023 | +19.82% | ||
| 2022 | +3.49% | ||
| 2021 | +31.58% | ||
| 2020 | -13.64% | ||
| 2019 | +16.84% | ||
| 2018 | -33.41% | ||
| 2017 | +56.54% | ||
| 2016 | +7.06% | ||
| 2015 | +5.17% | ||
| 2014 | +11.54% | ||
| 2013 | +15.95% | ||
| 2012 | +29.27% | ||
| 2011 | -10.16% | ||
| 2010 | +8.42% | ||
| 2009 | -20.03% | ||
| 2008 | -28.52% | ||
| 2007 | -29.44% | ||
| 2006 | -28.38% | ||
| 2005 | +116.91% | ||
| 2004 | +68.34% | ||
| 2003 | +52.96% | ||
| 2002 | -28.25% | ||
| 2001 | +8.99% | ||
| 2000 | -5.90% | ||
| 1999 | +34.02% | ||
| 1998 | -39.38% | ||
| 1997 | -25.58% | ||
| 1996 | -13.89% | ||
| 1995 | -9.76% | ||
| 1994 | +27.69% | ||
| 1993 | +22.18% | ||
| 1992 | -40.89% |
- Stock Market
- Stocks
- 8065 Stock
- Quotes Sato Shoji Corporation
Select your edition
All financial news and data tailored to specific country editions
