Quotes 5-day view: Satellos Bioscience Inc.

Delayed Quote Toronto S.E.
Satellos Bioscience Inc.(MSCL) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last $12.71 $12.14 $12.16 $12.29 $11.60
Volume 4,112 32,140 83,678 35,122 18,542
Change -1.09% -4.48% +0.16% +1.07% -5.61%
Opening $12.86 $12.50 $12.24 $12.00 $12.25
High $12.86 $12.60 $12.50 $12.51 $12.36
Low $12.46 $12.12 $11.83 $11.73 $11.60

Performance

1 day-5.61%
1 week-9.73%
Current month+8.82%
1 month+44.82%
3 months+8.41%
6 months+8.61%
Current year+46.46%
1 year+66.67%
3 years+122.22%

Volumes

markets
Daily volume
18,542
Estimated daily volume
30,297
Avg. Volume 20 sessions
54,639
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
633,812.4
Avg. Volume 20 sessions USD
450,513.85
Record volume 1
574,207
Record volume 2
299,921
Record volume 3
282,018
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
182,737,562
Market Cap (USD)
182,737,562
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
93.52 %
Free-Float capitalization (CAD)
121,589,860
Free-Float capitalization (USD)
170,948,048
Average Daily Capital Traded
0.35%

Indicators

Moving average 5 days
12.43
Moving average 20 days
10.77
Moving average 50 days
9.841
Moving average 100 days
10.56
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
60.16
RSI 14 days
61.67

Change 5-day change 1-year change 3-year change Capi.($)
-5.61%-9.73%+66.67%+122.22% 183M
+0.21%-0.79%+56.02%+57.39% 53.83B
+5.37%+0.75%+50.39%+83.03% 52.1B
+0.18%-0.38%+5.78%+410.69% 23.48B
+0.84%+2.34%-15.37%-14.43% 23.13B
+3.46%+0.79%+34.01%-4.47% 19.36B
-1.18%-2.97%+32.73%-33.30% 17.56B
-1.67%-8.56%+163.95%+284.69% 15.2B
+3.62%-2.42%+29.70%+663.64% 14.83B
+0.53%+0.39%+27.11%+183.14% 14.06B
Average +0.56%-3.11%+45.10%+175.26% 23.37B
Weighted average by Cap. +1.68%-2.35%+42.70%+140.41%

Historical Quotes: Satellos Bioscience Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c0b911ba2cba670c1c42a.VPcSAWa6mHJo0jhRZZ6iZUni6n3msJxaE_vIX-aZYyE.bIBdahKX1xox6gEfH-r9I3uhmySx0-U8K6umNcuqVWoaxUowBcD7AgDiUw
DatePriceVolumeTotal
13:22:04 11.602,00018,400
13:22:04 11.6080016,400
13:22:04 11.601,60015,600
13:22:04 11.611,00014,000
13:22:04 11.6210013,000
13:22:04 11.621,30012,900
13:22:04 11.623,20011,600
13:15:19 11.625008,400
13:14:38 11.722007,900
13:14:38 11.732007,700
Chart Satellos Bioscience Inc.

Course Extremes

1 week 11.6
Extreme 11.6
12.86
1 month 7.76
Extreme 7.76
14.15
Current year 7.67
Extreme 7.67
18.98
1 year 6.36
Extreme 6.36
18.98
3 years 3.48
Extreme 3.48
18.98
5 years 2.58
Extreme 2.58
22.8
10 years 2.58
Extreme 2.58
22.8

Monthly variations

Annual variations

2026+55.18%
2025-20.48%
2024+93.02%
2023+95.45%
2022-78.00%
2021-44.13%
  1. Stock Market
  2. Stocks
  3. MSCL Stock
  4. Quotes Satellos Bioscience Inc.