SATELLOS BIOSCIENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CAD | +2.17% |
|
+17.50% | +9.30% |
| 03-27 | Satellos Bioscience Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Satellos Bioscience Announces FY 2023 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.46 $ | 0.47 $ |
| Volume | 42 500 | 28 650 | 21 000 | 39 000 |
| Change | +2.33% | +2.27% | +2.22% | +2.17% |
| Opening | 0.43 | 0.43 | 0.46 | 0.45 |
| High | 0.45 | 0.45 | 0.48 | 0.47 |
| Low | 0.43 | 0.43 | 0.45 | 0.45 |
Performance
| 1 day | +2.17% | ||
| 1 week | +17.50% | ||
| Current month | +4.44% | ||
| 3 months | -11.32% | ||
| 6 months | +51.61% | ||
| Current year | +9.30% | ||
| 1 year | -22.95% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
56 345
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
26 482.15
Avg. Volume 20 sessions USD
19 355.80
Record volume 1
3 599 057
Record volume 2
983 291
Record volume 3
732 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 802 008
Capitalization (USD)
38 802 008
Net sales (USD)
0
Free-Float
87.55 %
Free-Float capitalization (CAD)
24 851 781
Free-Float capitalization (USD)
33 972 384
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.38
0.48
1 month
0.380.53
Current year
0.380.80
1 year
0.290.80
3 years
0.221.90
5 years
0.221.90
10 years
0.221.90
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
51.33
RSI 14 days
47.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +17.50% | +9.30% | -22.95% | 38.8M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.17% | +0.42% | +13.94% | +11.37% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27cfd31d34e38a7.rgQxAiHUgEYh1Yd89wERkxYG_fl4Ia5d_azh4tIMhr0.31R8RmWh6iBulsAZplhO4mBCsb0vReIcn_yV0b9m1u_9RQNXd5PDf1vnzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:00 | 0.47 | 500 | 39,000 |
| 14:40:09 | 0.45 | 2,000 | 38,500 |
| 14:17:10 | 0.45 | 5,500 | 36,500 |
| 14:17:10 | 0.45 | 2,000 | 31,000 |
| 14:17:10 | 0.45 | 5,000 | 29,000 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +95.45% | ||
| 2022 | -78.00% | ||
| 2021 | -44.13% |
- Stock Market
- Equities
- MSCL Stock
- Quotes Satellos Bioscience Inc.