|
Market Closed -
Toronto S.E.
15:10:06 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 9.250 CAD | -5.52% |
|
-13.63% | +16.79% |
| 10-05 | Satellos Bioscience Granted Composition of Matter Patent for Forazapadin by USPTO | MT |
| 10-05 | Satellos Bioscience Receives US Patent for Forazapadin | MT |
Stock exchange
Toronto S.E.
MSCL 9.250 $
-5.52%
122K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCL | 9.250CAD | -5.52% | 122K $ | ||
Nasdaq
| MSLE | 6.460USD | -5.56% | 86.42K $ | |
|
CBOE
| MSLE | 6.510USD | -3.98% | 6.69K $ | |
|
Deutsche Boerse AG
| 0IT | 5.950EUR | +2.59% | 0 € | |
|
Tradegate
| 0IT | 6.050EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| 0IT | 5.800EUR | -2.52% | 0 € |
Quotes 5-day view: Satellos Bioscience Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $10.71 | $9.900 | $9.500 | $9.790 | $9.250 |
| Volume | 12,241 | 37,667 | 6,087 | 3,963 | 13,239 |
| Change | - | -7.56% | -4.04% | +3.05% | -5.52% |
| Opening | $10.50 | $10.70 | $10.01 | $9.610 | $10.00 |
| High | $11.10 | $10.70 | $10.01 | $9.790 | $10.00 |
| Low | $10.34 | $9.900 | $9.480 | $9.400 | $9.250 |
Performance
| 1 day | -5.52% | ||
| 1 week | -13.63% | ||
| Current month | -23.49% | ||
| 1 month | -30.29% | ||
| 3 months | -24.74% | ||
| 6 months | -22.33% | ||
| Current year | +16.79% | ||
| 1 year | -3.65% | ||
| 3 years | +92.71% | ||
| 5 years | -51.21% |
Volumes
marketsDaily volume
13,239
Estimated daily volume
13,239
Avg. Volume 20 sessions
12,258
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
113,386.5
Avg. Volume 20 sessions USD
80,232.29
Record volume 1
574,207
Record volume 2
299,921
Record volume 3
282,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
138,741,099
Market Cap (USD)
138,741,099
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
93.63%
Free-Float capitalization (CAD)
92,013,666
Free-Float capitalization (USD)
129,904,894
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.83
Moving average 20 days
11.67
Moving average 50 days
12.68
Moving average 100 days
11.65
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+26.18%
Price spread / (MMA50)
+37.09%
Price spread / (MMA100)
+25.95%
STIM
RSI 9 days
27.17
RSI 14 days
29.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.52% | -13.63% | -3.65% | +92.71% | 139M | |
| -6.60% | -8.56% | +49.38% | +63.51% | 65B | |
| +0.03% | +5.56% | +9.10% | +69.05% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +53.15% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +34.12% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +115.13% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +454.22% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +53.41% | 33.24B | |
| -0.90% | -10.49% | +37.09% | -3.70% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +9.98% | 22.5B | |
| Average | -2.05% | -1.68% | +40.60% | +94.16% | 37.25B | |
| Weighted average by Cap. | -2.20% | -0.50% | +44.23% | +96.53% |
Historical Quotes: Satellos Bioscience Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85fe563055639103af.EZkqhxCkh2zET8T1w5cFP2iOG-qayDz-cfq_y2-pU74.aK9m_UeSwC6cOKuMlN9ncBjvTdPQ-2aQJ5-LiReYK9Zd7FrrcdTANo4Fsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:06 | 9.250 | 100 | 13,200 |
| 15:09:08 | 9.250 | 100 | 13,100 |
| 15:09:08 | 9.250 | 100 | 13,000 |
| 15:09:08 | 9.250 | 100 | 12,900 |
| 15:09:07 | 9.350 | 600 | 12,800 |
| 15:08:55 | 9.250 | 100 | 12,200 |
| 15:08:55 | 9.250 | 100 | 12,100 |
| 15:08:55 | 9.250 | 200 | 12,000 |
| 15:08:55 | 9.260 | 100 | 11,800 |
| 15:06:49 | 9.300 | 100 | 11,700 |
Price Extremes
| 1 week | 9.25 |  | 10.7 |
| 1 month | 9.25 | | 13.1 |
| Current year | 7.67 | | 18.98 |
| 1 year | 7.56 | | 18.98 |
| 3 years | 3.48 | | 18.98 |
| 5 years | 2.58 | | 19.08 |
| 10 years | 2.58 | | 22.8 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | -20.48% | ||
| 2024 | +93.02% | ||
| 2023 | +95.45% | ||
| 2022 | -78.00% | ||
| 2021 | -44.13% |
- Stock Market
- Stocks
- MSCL Stock
- Quotes Satellos Bioscience Inc.
Select your edition
All financial news and data tailored to specific country editions
