|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 CAD | +1.14% |
|
+5.99% | +78.79% |
Quotes 5-day view: Satellos Bioscience Inc.
Delayed Quote Toronto S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $13.36 | $13.07 | $13.32 | $14.00 | $14.16 |
| Volume | 5,726 | 18,400 | 740 | 8,740 | 42,222 |
| Change | +0.45% | -2.17% | +1.91% | +5.11% | +1.14% |
| Opening | $13.00 | $13.26 | $13.29 | $13.10 | $14.11 |
| High | $13.76 | $13.52 | $13.32 | $14.00 | $14.28 |
| Low | $13.00 | $13.06 | $13.29 | $13.10 | $13.75 |
Performance
| 1 day | +1.14% | ||
| 1 week | +5.99% | ||
| Current month | +1.14% | ||
| 1 month | +29.79% | ||
| 3 months | +22.39% | ||
| 6 months | -15.16% | ||
| Current year | +78.79% | ||
| 1 year | +114.55% | ||
| 3 years | +171.26% |
Volumes
marketsDaily volume
42,222
Estimated daily volume
42,222
Avg. Volume 20 sessions
26,118
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
369,830.88
Avg. Volume 20 sessions USD
263,060.7
Record volume 1
574,207
Record volume 2
299,921
Record volume 3
282,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
209,709,966
Market Cap (USD)
209,709,966
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
93.52 %
Free-Float capitalization (CAD)
139,475,243
Free-Float capitalization (USD)
196,180,298
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13.58
Moving average 20 days
12.83
Moving average 50 days
10.53
Moving average 100 days
10.26
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-25.63%
Price spread / (MMA100)
-27.56%
STIM
RSI 9 days
67.62
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +5.99% | +114.55% | +171.26% | 210M | |
| +10.00% | +14.90% | +53.89% | +87.07% | 62.53B | |
| +3.05% | -3.27% | +25.24% | +69.69% | 52.43B | |
| -0.98% | -1.19% | -16.98% | -14.21% | 23.1B | |
| +0.30% | -5.17% | -11.23% | +349.07% | 21.4B | |
| +0.67% | +1.53% | +32.46% | -25.40% | 17.76B | |
| +4.29% | +8.97% | +200.03% | +341.85% | 15.47B | |
| +2.08% | -1.17% | +13.58% | +612.75% | 14.68B | |
| +1.71% | -0.90% | +52.13% | +176.27% | 14.08B | |
| +4.16% | +4.44% | +444.12% | +183.06% | 12.62B | |
| Average | +2.87% | +1.49% | +90.78% | +195.14% | 23.43B | |
| Weighted average by Cap. | +4.30% | +1.84% | +61.01% | +148.97% |
Historical Quotes: Satellos Bioscience Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
953a.Y6bIVrxWmBxlNtd2U9_tz0JvGJUn8CD4z2TcmlOUpI8.CMqaMf48zl0wbo0jfrSAhisbNbhjlUqdjDSE2wzD6b8Bnrslyx3TVgtmpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:27 | 14.16 | 100 | 41,800 |
| 15:59:00 | 14.15 | 100 | 41,700 |
| 15:59:00 | 14.15 | 100 | 41,600 |
| 15:57:30 | 14.01 | 100 | 41,500 |
| 15:49:59 | 14.01 | 100 | 41,400 |
| 15:49:59 | 14.01 | 100 | 41,300 |
| 15:49:59 | 14.05 | 100 | 41,200 |
| 15:49:59 | 14.05 | 600 | 41,100 |
| 15:49:59 | 14.03 | 100 | 40,500 |
| 15:49:54 | 14.02 | 200 | 40,400 |
Course Extremes
| 1 week | 13.1 |  | 14.28 |
| 1 month | 10.86 | | 14.99 |
| Current year | 7.67 | | 18.98 |
| 1 year | 6.36 | | 18.98 |
| 3 years | 3.48 | | 18.98 |
| 5 years | 2.58 | | 22.8 |
| 10 years | 2.58 | | 22.8 |
Monthly variations
Annual variations
| 2026 | +78.79% | ||
| 2025 | -20.48% | ||
| 2024 | +93.02% | ||
| 2023 | +95.45% | ||
| 2022 | -78.00% | ||
| 2021 | -44.13% |
- Stock Market
- Stocks
- MSCL Stock
- Quotes Satellos Bioscience Inc.
Select your edition
All financial news and data tailored to specific country editions
