Quotes Satellos Bioscience Inc.

Stocks

MSCL

CA80401L8033

Biotechnology & Medical Research

Market Closed - Toronto S.E. 15:59:44 2026-09-17 EDT			5-day change	1st Jan Change
13.27 ^CAD	+2.08%		-4.19%	+67.55%

09-09	Satellos Bioscience Inc Announces Forazapadin As Assigned International Nonproprietary Name For Lead Drug Candidate SAT-3247	CI
08-13	Satellos Bioscience Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Toronto S.E. MSCL 13.27 $ +2.08% 180K $

Markets		Price	Change	Volumes
Toronto S.E.	MSCL	13.27CAD	+2.08%	180K $
Nasdaq	MSLE	9.680USD	+4.09%	171K $
CBOE	MSLE	9.490USD	+1.28%	7.15K $
Tradegate	0IT	8.300EUR	+1.84%	954.5 €
Deutsche Boerse AG	0IT	8.000EUR	+0.63%	0 €
Börse Stuttgart	0IT	8.200EUR	+1.23%	0 €

Quotes 5-day view: Satellos Bioscience Inc.

Delayed Quote Toronto S.E.

Satellos Bioscience Inc.(MSCL) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	$13.20	$13.51	$13.01	$13.00	$13.27
Volume	7,102	6,114	5,886	10,938	13,580
Change	-5.24%	+2.35%	-3.70%	-0.08%	+2.08%
Opening	$13.99	$14.00	$13.13	$13.03	$13.34
High	$14.16	$14.00	$13.15	$13.36	$13.50
Low	$13.20	$13.51	$13.01	$13.00	$13.27

Performance

1 day	+2.08%
1 week	-4.19%
Current month	+2.00%
1 month	-0.82%
3 months	+68.19%
6 months	+33.50%
Current year	+67.55%
1 year	+72.79%
3 years	+125.68%
5 years	-21.01%

Volumes

markets

Daily volume

13,580

Estimated daily volume

13,580

Avg. Volume 20 sessions

12,591

Daily volume ratio

1.08

Avg. Volume 20 sessions CAD

167,082.57

Avg. Volume 20 sessions USD

119,347.08

Record volume 1

574,207

Record volume 2

299,921

Record volume 3

282,018

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

197,904,602

Market Cap (USD)

197,904,602

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

93.63%

Free-Float capitalization (CAD)

132,489,894

Free-Float capitalization (USD)

185,300,366

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

13.33

Moving average 20 days

13.14

Moving average 50 days

13.17

Moving average 100 days

11.35

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

-0.76%

Price spread / (MMA100)

-14.47%

STIM

RSI 9 days

47.31

RSI 14 days

48.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATELLOS BIOSCIENCE INC.	+2.08%	-4.19%	+72.79%	+125.68%	198M
WUXI APPTEC CO., LTD.	+1.76%	+3.62%	+49.92%	+101.12%	69.69B
ARGENX SE	+2.29%	+0.32%	+37.65%	+77.03%	61.24B
INSMED INCORPORATED	+1.14%	-3.74%	-14.35%	+365.92%	26.77B
WUXI BIOLOGICS (CAYMAN) INC.	+0.32%	+2.58%	+29.26%	+14.12%	26.12B
BIONTECH SE	+2.95%	+0.54%	-0.60%	-12.74%	24.07B
GENMAB A/S	+1.49%	+5.15%	+26.46%	-15.89%	20.39B
PHARMAESSENTIA CORPORATION	-0.83%	-11.15%	+169.70%	+295.44%	15.72B
EXELIXIS, INC.	+3.01%	+0.27%	+49.44%	+168.18%	14.07B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.17%	-4.07%	-9.71%	+484.05%	14.03B
Average	+1.44%	-1.68%	+41.05%	+160.29%	27.23B
Weighted average by Cap.	+1.60%	+0.20%	+36.47%	+128.99%

See all sector performances

Historical Quotes: Satellos Bioscience Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd71478059e9382792.cTQtZiZLfup7mwcVTGbyM2FH5CY0OOQj838p4M3nlCA.RlZyCkA7GqcD2U1DGAyxQlYvgmINaIkSkTQeg4-_3hkLR0EzeWZMrj7tbA

Date	Price	Volume	Total
15:59:44	13.27	100	13,400
15:54:26	13.28	100	13,300
15:53:51	13.45	100	13,200
15:42:39	13.33	200	13,100
14:41:07	13.28	100	12,900
14:40:00	13.29	100	12,800
14:36:50	13.31	100	12,700
14:36:50	13.31	100	12,600
13:50:47	13.50	200	12,500
13:50:47	13.50	100	12,300