|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.700 EUR | +3.85% |
|
-2.41% | +79.63% |
| 08-07 | W.Africa Crude - Sasol buys Nigerian crude | RE |
| 07-21 | EMEA Morning Briefing : Fears Persist Over Mideast Tensions, AI | DJ |
Quotes 5-day view: Sasol Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €9.860 | €9.920 | €9.540 | €9.340 | €9.700 |
| Volume | 2,500 | 100 | 0 | 0 | 0 |
| Change | -1.89% | +0.61% | -3.83% | -2.10% | +3.85% |
| Opening | €9.820 | €9.640 | €9.540 | €9.340 | €9.700 |
| High | €9.860 | €9.920 | €9.540 | €9.340 | €9.700 |
| Low | €9.820 | €9.640 | €9.540 | €9.340 | €9.700 |
Performance
| 1 day | +3.85% | ||
| 1 week | -2.41% | ||
| Current month | -3.48% | ||
| 1 month | +16.31% | ||
| 3 months | -14.54% | ||
| 6 months | +68.70% | ||
| Current year | +79.63% | ||
| 1 year | +122.48% | ||
| 3 years | -17.80% | ||
| 5 years | -25.13% | ||
| 10 years | -58.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
846
Daily volume ratio
0
Avg. Volume 20 sessions
8,206.2
Avg. Volume 20 sessions USD
9,483.58
Record volume 1
178,377
Record volume 2
171,309
Record volume 3
150,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,652,718,313
Market Cap (USD)
7,212,405,067
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,401,109,194
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
568,160
Free-Float
77.89 %
Free-Float capitalization (EUR)
92,149,878,755
Free-Float capitalization (USD)
5,697,443,335
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.742
Moving average 20 days
9.817
Moving average 50 days
9.866
Moving average 100 days
10.42
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+7.43%
RSI 9 days
40.65
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -2.41% | +122.48% | -17.80% | 7.21B | |
| -0.83% | +6.25% | +39.67% | +33.39% | 72.4B | |
| +0.35% | +0.51% | +20.50% | +9.27% | 50.92B | |
| -1.54% | +1.85% | +9.15% | +27.21% | 18.01B | |
| +1.56% | -6.52% | +53.54% | +88.00% | 14.16B | |
| -0.87% | +3.35% | +18.53% | -5.09% | 10.75B | |
| +2.91% | +7.16% | +57.76% | +42.67% | 10.16B | |
| +1.13% | +5.92% | +6.56% | - | 9.35B | |
| -0.36% | +0.46% | -11.87% | +15.44% | 8.17B | |
| +1.02% | -5.21% | +104.89% | -25.09% | 7.21B | |
| Average | +0.72% | +1.24% | +42.12% | +18.67% | 20.83B | |
| Weighted average by Cap. | +0.07% | +2.85% | +34.69% | +24.23% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.34 |  | 9.92 |
| 1 month | 8.68 | | 10.5 |
| Current year | 5.1 | | 12.4 |
| 1 year | 4.1 | | 12.4 |
| 3 years | 2.48 | | 13.3 |
| 5 years | 2.48 | | 26.2 |
| 10 years | 1.15 | | 33.51 |
Monthly variations
Annual variations
| 2026 | +79.63% | ||
| 2025 | +31.71% | ||
| 2024 | -54.04% | ||
| 2023 | -39.93% | ||
| 2022 | +2.17% | ||
| 2021 | +102.83% | ||
| 2020 | -63.17% | ||
| 2019 | -22.21% | ||
| 2018 | -14.91% | ||
| 2017 | +7.27% | ||
| 2016 | +9.76% | ||
| 2015 | -19.30% | ||
| 2014 | -12.77% | ||
| 2013 | +9.33% | ||
| 2012 | -12.80% | ||
| 2011 | -4.83% | ||
| 2010 | +41.63% | ||
| 2009 | +31.43% | ||
| 2008 | -40.68% | ||
| 2007 | +23.78% | ||
| 2006 | -3.70% | ||
| 2005 | +98.00% | ||
| 2004 | +30.43% | ||
| 2003 | 0.00% | ||
| 2002 | +25.00% | ||
| 2001 | +31.43% | ||
| 2000 | -12.50% | ||
| 1999 | +14.29% |
- Stock Market
- Stocks
- SOL Stock
- SAOA Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
