|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.540 EUR | +1.92% |
|
-17.04% | +76.67% |
| 06-16 | Sasol Shares Fall After JPMorgan Downgrade | MT |
| 06-16 | JPMorgan Downgrades Sasol to Neutral From Overweight | MT |
Quotes 5-day view: Sasol Limited
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 10.10 € | 9.600 € | 9.380 € | 9.360 € | 9.540 € |
| Volume | 6,500 | 800 | 20,410 | 230 | 1,200 |
| Change | -12.17% | -4.95% | -2.29% | -0.21% | +1.92% |
| Opening | 10.80 € | 9.700 € | 9.220 € | 9.200 € | 9.300 € |
| High | 10.80 € | 9.700 € | 9.380 € | 9.360 € | 9.540 € |
| Low | 10.10 € | 9.600 € | 9.220 € | 9.200 € | 9.300 € |
Performance
| 1 day | +1.92% | ||
| 1 week | -17.04% | ||
| Current month | -10.84% | ||
| 1 month | -18.11% | ||
| 3 months | -8.27% | ||
| 6 months | +80.00% | ||
| Current year | +76.67% | ||
| 1 year | +104.72% | ||
| 3 years | -24.88% | ||
| 5 years | -23.19% | ||
| 10 years | -59.73% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
2,045
Daily volume ratio
0.59
Avg. Volume 20 sessions
19,509.3
Avg. Volume 20 sessions USD
22,360.97
Record volume 1
178,377
Record volume 2
171,309
Record volume 3
150,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,584,170,258
Market Cap (USD)
7,275,142,166
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,154,253,352
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
559,053
Free-Float
80.11 %
Free-Float capitalization (EUR)
96,648,812,912
Free-Float capitalization (USD)
5,879,823,831
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.596
Moving average 20 days
10.97
Moving average 50 days
11.04
Moving average 100 days
9.625
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
24.3
RSI 14 days
32.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -17.04% | +104.72% | -24.88% | 7.28B | |
| -2.00% | +1.70% | +65.83% | +52.20% | 84.16B | |
| +0.97% | -1.00% | +18.14% | +14.99% | 48.44B | |
| -0.08% | +2.89% | +6.89% | +17.97% | 17.04B | |
| +0.48% | +0.22% | +86.54% | +82.02% | 15.08B | |
| -2.67% | +1.11% | +45.67% | +32.96% | 9.2B | |
| -0.11% | -3.92% | -6.39% | -23.70% | 8.93B | |
| +0.28% | -1.06% | -10.59% | +12.59% | 8.51B | |
| -0.81% | +0.98% | +0.62% | - | 7.84B | |
| +1.55% | +7.81% | +92.86% | +29.43% | 6.74B | |
| Average | -0.05% | +1.05% | +40.43% | +21.51% | 21.32B | |
| Weighted average by Cap. | -0.57% | +0.98% | +44.59% | +33.49% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ecd91d36bfccaaec.UHekxqkSjxqmx0yZF8dgbi8jvVlLqKkC12-v9gPOiuQ.ORHzoNtc3FLujXr0UowLIFtq8hgI5Nlh5T32glCCzqc6HuKL9mW8fcySBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:26 | 9.540 | 700 | 1,200 |
Course Extremes
| 1 week | 9.2 |  | 9.7 |
| 1 month | 9.2 | | 12.05 |
| Current year | 5.1 | | 12.4 |
| 1 year | 3.72 | | 12.4 |
| 3 years | 2.48 | | 13.3 |
| 5 years | 2.48 | | 26.2 |
| 10 years | 1.15 | | 33.51 |
Monthly variations
Annual variations
| 2026 | +76.67% | ||
| 2025 | +31.71% | ||
| 2024 | -54.04% | ||
| 2023 | -39.93% | ||
| 2022 | +2.17% | ||
| 2021 | +102.83% | ||
| 2020 | -63.17% | ||
| 2019 | -22.21% | ||
| 2018 | -14.91% | ||
| 2017 | +7.27% | ||
| 2016 | +9.76% | ||
| 2015 | -19.30% | ||
| 2014 | -12.77% | ||
| 2013 | +9.33% | ||
| 2012 | -12.80% | ||
| 2011 | -4.83% | ||
| 2010 | +41.63% | ||
| 2009 | +31.43% | ||
| 2008 | -40.68% | ||
| 2007 | +23.78% | ||
| 2006 | -3.70% | ||
| 2005 | +98.00% | ||
| 2004 | +30.43% | ||
| 2003 | 0.00% | ||
| 2002 | +25.00% | ||
| 2001 | +31.43% | ||
| 2000 | -12.50% | ||
| 1999 | +14.29% |
- Stock Market
- Stocks
- SOL Stock
- SAOA Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
