Quotes 5-day view: Sasol Limited

Delayed Quote Deutsche Boerse AG
Sasol Limited(SAOA) : Historical Chart (5-day)
  2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-19
Last 10.10 9.600 9.380 9.360 9.540
Volume 6,500 800 20,410 230 1,200
Change -12.17% -4.95% -2.29% -0.21% +1.92%
Opening 10.80 9.700 9.220 9.200 9.300
High 10.80 9.700 9.380 9.360 9.540
Low 10.10 9.600 9.220 9.200 9.300

Performance

1 day+1.92%
1 week-17.04%
Current month-10.84%
1 month-15.95%
3 months-8.27%
6 months+80.00%
Current year+76.67%
1 year+104.72%
3 years-25.18%
5 years-21.48%
10 years-57.69%

Volumes

markets
Daily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
2,045
Daily volume ratio
0.59
Avg. Volume 20 sessions
19,509.3
Avg. Volume 20 sessions USD
22,373.27
Record volume 1
178,377
Record volume 2
171,309
Record volume 3
150,543
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
119,765,572,879
Market Cap (USD)
7,275,142,166
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,131,300,001
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
558,206
Free-Float
80.11 %
Free-Float capitalization (EUR)
96,795,423,855
Free-Float capitalization (USD)
5,879,823,831
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
9.596
Moving average 20 days
10.97
Moving average 50 days
11.04
Moving average 100 days
9.625
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+0.89%
RSI 9 days
24.3
RSI 14 days
32.33

Change 5-day change 1-year change 3-year change Capi.($)
+1.92%-17.04%+104.72%-25.18% 7.28B
-2.00%+1.70%+65.83%+52.20% 84.16B
+0.97%-1.00%+18.14%+14.89% 48.44B
-0.08%+2.89%+6.89%+17.97% 17.04B
+0.48%+0.22%+86.54%+82.02% 15.08B
-2.67%+1.11%+45.67%+32.96% 9.2B
-0.11%-3.92%-6.39%-24.74% 8.93B
+0.28%-1.06%-10.59%+12.59% 8.51B
-0.81%+0.98%+0.62% - 7.84B
+1.55%+7.81%+92.86%+29.43% 6.74B
Average -0.05%+0.97%+40.43%+21.35% 21.32B
Weighted average by Cap. -0.57%+0.84%+44.59%+33.41%

Historical Quotes: Sasol Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

3431aaf2fb90ad43e488d52490.mTRCjwOlRXv_WEzwNBQUKARdJb4qITeHCo8aHotbzMw.03URvEDRBDSPNjS1dmxuYGtsdfNgbU3kYOR3UsM-toHjQTjfYtcpGbdpIw
DatePriceVolumeTotal
10:19:26 9.5407001,200
Chart Sasol Limited

Course Extremes

1 week 9.2
Extreme 9.2
10.8
1 month 9.2
Extreme 9.2
12.05
Current year 5.1
Extreme 5.1
12.4
1 year 3.72
Extreme 3.72
12.4
3 years 2.48
Extreme 2.48
13.3
5 years 2.48
Extreme 2.48
26.2
10 years 1.15
Extreme 1.15
33.51

Monthly variations

Annual variations

2026+76.67%
2025+31.71%
2024-54.04%
2023-39.93%
2022+2.17%
2021+102.83%
2020-63.17%
2019-22.21%
2018-14.91%
2017+7.27%
2016+9.76%
2015-19.30%
2014-12.77%
2013+9.33%
2012-12.80%
2011-4.83%
2010+41.63%
2009+31.43%
2008-40.68%
2007+23.78%
2006-3.70%
2005+98.00%
2004+30.43%
20030.00%
2002+25.00%
2001+31.43%
2000-12.50%
1999+14.29%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!