|
Market Closed -
NSE India S.E.
06:05:10 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,628.90 INR | -3.33% |
|
-14.54% | +6.99% |
Stock exchange
NSE India S.E.
SASKEN 1,628.90 ₹
-3.33%
85.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASKEN | 1,628.90INR | -3.33% | 85.54M ₹ | ||
Bombay S.E.
| SASKEN | 1,626.50INR | -3.39% | 2.01M ₹ |
Quotes 5-day view: Sasken Technologies Limited
Delayed Quote NSE India S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,674.30 | ₹1,652.70 | ₹1,749.90 | ₹1,685.00 | ₹1,628.90 |
| Volume | 39,742 | 27,924 | 37,453 | 69,024 | 52,515 |
| Change | -2.41% | -1.29% | +5.88% | -3.71% | -3.33% |
| Opening | ₹1,740.30 | ₹1,719.00 | ₹1,661.20 | ₹1,775.00 | ₹1,665.00 |
| High | ₹1,744.00 | ₹1,719.40 | ₹1,790.00 | ₹1,778.80 | ₹1,683.90 |
| Low | ₹1,646.00 | ₹1,643.10 | ₹1,642.00 | ₹1,661.00 | ₹1,608.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -14.54% | ||
| Current month | -5.06% | ||
| 1 month | -3.23% | ||
| 3 months | -17.41% | ||
| 6 months | +22.25% | ||
| Current year | +6.99% | ||
| 1 year | +20.21% | ||
| 3 years | +39.20% | ||
| 5 years | +24.19% | ||
| 10 years | +306.06% |
Volumes
marketsDaily volume
52,515
Estimated daily volume
52,515
Avg. Volume 20 sessions
83,883
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
136,637,018.7
Avg. Volume 20 sessions USD
1,455,184.25
Record volume 1
17,000,416
Record volume 2
12,116,258
Record volume 3
9,386,319
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
25,439,580,559
Market Cap (USD)
270,627,214
Net sales ()
11,131,684,000
Net sales (USD)
118,419,273
Number of employees
2,844
Sales / Employee (INR)
3,914,094
Sales / Employee (USD)
41,638
Free-Float
43.62%
Free-Float capitalization (INR)
11,107,062,725
Free-Float capitalization (USD)
118,157,351
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,695.52
Moving average 20 days
1,707
Moving average 50 days
1,755.35
Moving average 100 days
1,888.83
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
51.36
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -14.54% | +20.21% | +39.20% | 271M | |
| -0.92% | -4.93% | -21.55% | +64.53% | 234B | |
| -3.46% | -6.44% | -10.39% | +3.37% | 183B | |
| -2.20% | +0.10% | +7.11% | -17.43% | 157B | |
| +2.78% | -9.64% | +4.47% | +91.79% | 95B | |
| +11.88% | -3.10% | +20.41% | +331.01% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | +0.42% | -3.95% | -3.06% | +49.14% | 101.44B | |
| Weighted average by Cap. | +0.01% | -2.80% | -6.95% | +47.61% |
Historical Quotes: Sasken Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7de6076eb2.asgQuB0vEWRn8G571H5gglBWegeQY5kNdrSjgaMpMCU.WP5xjFduWAkq3T845zw3tSkCK0PRG80-JcLt6pZ9X20ijmXIXll4CB6RHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:27 | 1,628.90 | 95 | 52,515 |
| 05:26:56 | 1,628.90 | 5 | 52,420 |
| 05:26:46 | 1,628.90 | 18 | 52,415 |
| 05:25:24 | 1,628.90 | 20 | 52,397 |
| 04:59:56 | 1,630.00 | 19 | 52,377 |
| 04:59:50 | 1,622.00 | 8 | 52,358 |
| 04:59:39 | 1,622.00 | 16 | 52,350 |
| 04:59:33 | 1,622.10 | 1 | 52,334 |
Price Extremes
| 1 week | 1,608 |  | 1,790 |
| 1 month | 1,532 | | 1,992.9 |
| Current year | 991 | | 2,780.2 |
| 1 year | 991 | | 2,780.2 |
| 3 years | 991 | | 2,780.2 |
| 5 years | 718 | | 2,780.2 |
| 10 years | 335.15 | | 2,780.2 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | -28.22% | ||
| 2024 | +51.35% | ||
| 2023 | +54.50% | ||
| 2022 | -31.18% | ||
| 2021 | +62.43% | ||
| 2020 | +41.89% | ||
| 2019 | -16.45% | ||
| 2018 | -6.66% | ||
| 2017 | +82.05% | ||
| 2016 | +6.43% | ||
| 2015 | +67.84% | ||
| 2014 | +20.08% | ||
| 2013 | +56.92% | ||
| 2012 | +28.10% | ||
| 2011 | -48.25% | ||
| 2010 | -4.70% | ||
| 2009 | +211.51% | ||
| 2008 | -81.64% | ||
| 2007 | -38.46% | ||
| 2006 | +43.35% | ||
| 2005 | -19.22% |
- Stock Market
- Stocks
- SASKEN Stock
- Quotes Sasken Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
