SASKEN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,503 INR | -3.27% |
|
-0.32% | +7.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1472.5 ₹ | 1634.65 ₹ | 1538.55 ₹ | 1553.85 ₹ | 1,503 ₹ |
| Volume | 10 267 | 203 106 | 30 022 | 15 745 | 23 368 |
| Change | -0.00% | +11.01% | -5.88% | +0.99% | -3.27% |
| Opening | 1,473.15 | 1,442.25 | 1,612.15 | 1,536.50 | 1,554 |
| High | 1,484.95 | 1,669.75 | 1,624.70 | 1,567.20 | 1,554 |
| Low | 1,449.95 | 1,439.00 | 1,513.00 | 1,518.05 | 1,490 |
Performance
| 1 day | -3.27% | ||
| 1 week | -0.32% | ||
| Current month | -3.25% | ||
| 1 month | -7.48% | ||
| 3 months | +0.04% | ||
| 6 months | +28.33% | ||
| Current year | +7.26% | ||
| 1 year | +81.42% | ||
| 3 years | +55.62% | ||
| 5 years | +104.14% | ||
| 10 years | +642.25% |
Volumes
marketsDaily volume
23 368
Estimated daily volume
23 368
Avg. Volume 20 sessions
28 250
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
42 461 162.50
Avg. Volume 20 sessions USD
508 769.65
Record volume 1
17 000 416
Record volume 2
12 116 258
Record volume 3
9 386 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 386 020 781
Capitalization (USD)
280 211 301
Net sales (INR)
4 469 835 000
Net sales (USD)
53 557 563
Number of employees
1 430
Sales / Employee (INR)
3 125 759
Sales / Employee (USD)
37 453
Free-Float
42.76 %
Free-Float capitalization (INR)
10 009 639 140
Free-Float capitalization (USD)
119 935 496
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 439.00
1 669.75
1 month
1 439.001 669.75
Current year
1 367.751 834.00
1 year
809.651 834.00
3 years
718.001 834.00
5 years
335.151 834.00
10 years
176.101 834.00
Indicators
Moving average 5 days
1 534.42
Moving average 20 days
1 564.04
Moving average 50 days
1 584.22
Moving average 100 days
1 526.11
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
47.92
RSI 14 days
47.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -0.32% | +7.26% | +81.42% | 280M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.11% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -1.11% | +0.32% | +10.03% | +38.26% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +12.68% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +21.76% | 42.67B | ||
| -0.19% | +1.18% | +8.61% | +25.42% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.90% | +5.31% | -3.33% | -2.97% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.20% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.18% | +0.94% | +0.07% | +31.00% | ||
| Weighted average by Cap. | +0.57% | +1.11% | -0.15% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1919e8ba97af48a.ziB41uNWpnJ6v9b27h3lAYjd81xQ49M59BZOZcSfsY0.nXcaj6ke_Aod6L-mgyquQ8aTrConrJFhlU97NJbzhrX_dUrnuwyRRi7lvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:43 | 1,503 | 1 | 23,368 |
| 05:59:37 | 1,512 | 7 | 23,367 |
| 05:59:29 | 1,514 | 266 | 23,360 |
| 05:59:08 | 1,504 | 11 | 23,094 |
| 05:58:53 | 1,504 | 130 | 23,083 |
| 05:58:34 | 1,509 | 31 | 22,953 |
| 05:58:13 | 1,504 | 1 | 22,922 |
| 05:57:53 | 1,504 | 35 | 22,921 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +54.50% | ||
| 2022 | -31.18% | ||
| 2021 | +62.43% | ||
| 2020 | +41.89% | ||
| 2019 | -16.45% | ||
| 2018 | -6.66% | ||
| 2017 | +82.05% | ||
| 2016 | +6.43% | ||
| 2015 | +67.84% | ||
| 2014 | +20.08% | ||
| 2013 | +56.92% | ||
| 2012 | +28.10% | ||
| 2011 | -48.25% | ||
| 2010 | -4.70% | ||
| 2009 | +211.51% | ||
| 2008 | -81.64% | ||
| 2007 | -38.46% | ||
| 2006 | +43.35% | ||
| 2005 | -19.22% |
- Stock Market
- Equities
- SASKEN Stock
- Quotes Sasken Technologies Limited