|
Market Closed -
Xetra
12:35:29 2026-10-26 EDT
|
After hours 16:59:37 | |||
| 226.50 EUR | +2.03% |
|
226.00 | -0.22% |
| 09:45am | AlphaValue/Baader Europe Downgrades Sartorius to Reduce | MT |
| 02:37am | Jefferies raises target for Sartorius to €315 - 'Buy' | DP |
Stock exchange
Xetra
SRT 226.50 €
+2.03%
2.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 226.50EUR | +2.03% | 2.74M € | ||
CBOE
| SRTd | 226.00EUR | +1.57% | 671K € | |
|
Tradegate
| SRT | 226.00EUR | +0.67% | 169K € | |
|
Börse Stuttgart
| SRT | 225.50EUR | +0.89% | 117K € | |
|
Boerse Muenchen
| SRT | 226.50EUR | +0.89% | 45.53K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Berne S.E.
| SRT | 195.32CHF | +4.11% | 16.6K CHF | |
|
OTC Markets
| SARTF | 243.86USD | +7.35% | 4.39K $ | |
|
Deutsche Boerse AG
| SRT | 221.50EUR | +1.14% | 0 € | |
|
CBOE
| 0NIQ | 207.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SRT | 199.40EUR | -3.67% | 0 € | |
|
Wiener Boerse
| SATG | 222.00EUR | +1.14% | 0 € | |
| SRT3 | 289.50EUR | +2.73% | 42.93M € | ||
|
CBOE
| SRT3d | 288.75EUR | +2.16% | 20.77M € | |
|
Tradegate
| SRT3 | 288.50EUR | +2.30% | 1.68M € | |
|
Boerse Muenchen
| SRT3 | 289.60EUR | +2.55% | 295K € | |
|
Börse Stuttgart
| SRT3 | 287.60EUR | +2.13% | 169K € | |
|
Deutsche Boerse AG
| SRT3 | 288.00EUR | +1.66% | 25.34K € | |
|
OTC Markets
| SUVPF | 277.53USD | -4.17% | 9.16K $ | |
|
Bulgaria S.E.
| SRT3 | 280.70EUR | +6.97% | 4.21K € | |
|
London S.E.
| 0NIR | 288.60EUR | +2.60% | 0 € | |
|
CBOE
| 0NIR | 279.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 254.60CHF | +3.29% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 277.80EUR | -0.86% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 252.50EUR | +1.00% | 0 € | |
| SRT4 | 43.80EUR | +2.82% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 44.40EUR | +1.37% | 0 € | |
| SOAGY | 65.20USD | +3.07% | 321K $ | ||
|
Deutsche Boerse AG
| SRT0 | 55.00EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| SRT0 | 56.50EUR | +0.89% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €208.50 | €209.50 | €217.00 | €222.00 | €226.50 |
| Volume | 1,831 | 7,018 | 11,298 | 12,827 | 12,080 |
| Change | +0.97% | +0.48% | +3.58% | +2.30% | +2.03% |
| Opening | €205.00 | €210.00 | €210.00 | €218.00 | €223.00 |
| High | €210.00 | €215.00 | €222.00 | €224.00 | €226.50 |
| Low | €205.00 | €204.50 | €208.50 | €217.50 | €220.50 |
Performance
| 1 day | +1.80% | ||
| 1 week | +10.22% | ||
| Current month | +9.95% | ||
| 1 month | +9.69% | ||
| 3 months | +30.17% | ||
| 6 months | +29.87% | ||
| Current year | +18.59% | ||
| 1 year | +16.03% | ||
| 3 years | +19.84% | ||
| 5 years | -60.26% | ||
| 10 years | +214.58% |
Volumes
marketsDaily volume
12,080
Estimated daily volume
12,080
Avg. Volume 20 sessions
5,514
Daily volume ratio
2.19
Avg. Volume 20 sessions
1,248,921
Avg. Volume 20 sessions USD
1,395,519.35
Record volume 1
306,388
Record volume 2
211,226
Record volume 3
210,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,431,346,685
Market Cap (USD)
19,493,789,628
Net sales (EUR)
3,538,100,000
Net sales (USD)
3,956,721,091
Number of employees
14,273
Sales / Employee (EUR)
247,888
Sales / Employee (USD)
277,217
Free-Float
35.87%
Free-Float capitalization (EUR)
6,781,661,854
Free-Float capitalization (USD)
7,584,054,858
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
212.7
Moving average 20 days
205.45
Moving average 50 days
198.21
Moving average 100 days
192.06
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
70.19
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +10.22% | +16.03% | +19.84% | 19.49B | |
| +1.64% | -0.74% | +19.63% | +58.11% | 249B | |
| +1.07% | +1.72% | +4.47% | +20.93% | 162B | |
| -0.15% | +5.84% | -17.36% | +69.40% | 157B | |
| -0.24% | +2.68% | -54.92% | -8.82% | 66.22B | |
| -1.50% | +2.52% | +8.59% | +63.35% | 52.3B | |
| +1.03% | +2.03% | -14.62% | -11.58% | 52.18B | |
| +1.67% | +4.57% | +19.00% | +32.51% | 51.34B | |
| +1.67% | +1.73% | +18.87% | +70.17% | 48.79B | |
| +0.51% | +4.36% | +26.84% | +88.19% | 44.57B | |
| Average | +0.72% | +2.12% | +2.65% | +40.21% | 90.3B | |
| Weighted average by Cap. | +0.73% | +1.40% | +2.60% | +44.62% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f37b5f6802.CTUnNnOpAV7Tay-2GtKrsID9TDQx6Ewkcf5VTxJ95KQ.cW9zBCPNNCuRJ0iCfKP8-em2fw1LvCJCIIc7Ayc-1fFwYnhMAZpLZ4I_bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:29 | 226.50 | 936 | 10,737 |
| 12:29:46 | 226.00 | 1 | 9,801 |
| 12:26:47 | 225.50 | 11 | 9,800 |
| 12:26:47 | 226.00 | 21 | 9,789 |
| 12:25:13 | 225.50 | 35 | 9,768 |
| 12:23:57 | 225.00 | 6 | 9,733 |
| 12:23:40 | 225.00 | 3 | 9,727 |
| 12:23:40 | 225.00 | 40 | 9,724 |
| 12:23:40 | 225.00 | 6 | 9,684 |
| 12:23:40 | 225.00 | 10 | 9,678 |
Price Extremes
| 1 week | 204.5 |  | 226.5 |
| 1 month | 195.2 | | 226.5 |
| Current year | 158.2 | | 226.5 |
| 1 year | 158.2 | | 226.5 |
| 3 years | 131.4 | | 290 |
| 5 years | 131.4 | | 564 |
| 10 years | 65.02 | | 834 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +10.79% | ||
| 2024 | -34.94% | ||
| 2023 | -20.78% | ||
| 2022 | -32.97% | ||
| 2021 | +44.64% | ||
| 2020 | +97.14% | ||
| 2019 | +82.29% | ||
| 2018 | +27.29% | ||
| 2017 | +3.60% | ||
| 2016 | -7.26% | ||
| 2015 | +220.41% | ||
| 2014 | +15.32% | ||
| 2013 | +30.14% | ||
| 2012 | +111.81% | ||
| 2011 | +9.31% | ||
| 2010 | +82.56% | ||
| 2009 | +53.73% | ||
| 2008 | -63.98% | ||
| 2007 | -28.46% | ||
| 2006 | +77.27% | ||
| 2005 | +37.50% | ||
| 2004 | +81.82% | ||
| 2003 | +30.37% | ||
| 2002 | -21.51% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -18.45% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
