|
Market Closed -
Xetra
11:35:23 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 206.50 EUR | -1.43% |
|
+4.19% | +8.12% |
Stock exchange
Xetra
SRT 206.50 €
-1.43%
632K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 206.50EUR | -1.43% | 632K € | ||
CBOE
| SRTd | 207.00EUR | -0.96% | 113K € | |
|
Tradegate
| SRT | 207.00EUR | 0.00% | 101K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Boerse Muenchen
| SRT | 206.50EUR | -0.72% | 22.51K € | |
|
Berne S.E.
| SRT | 195.32CHF | +4.11% | 16.6K CHF | |
|
OTC Markets
| SARTF | 243.86USD | +7.35% | 4.39K $ | |
|
Deutsche Boerse AG
| SRT | 208.00EUR | -0.24% | 0 € | |
|
CBOE
| 0NIQ | 195.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SRT | 206.00EUR | -0.72% | 0 € | |
|
Borsa Italiana
| 1SRT | 208.00EUR | -1.19% | 0 € | |
|
Wiener Boerse
| SATG | 206.50EUR | -0.72% | 0 € | |
| SRT3 | 258.30EUR | -2.64% | 40.86M € | ||
|
CBOE
| SRT3d | 260.70EUR | -0.87% | 30.55M € | |
|
Tradegate
| SRT3 | 259.10EUR | -1.97% | 1.03M € | |
|
London S.E.
| 0NIR | 259.85EUR | -1.10% | 624K € | |
|
Boerse Muenchen
| SRT3 | 258.00EUR | -2.27% | 92.11K € | |
|
Börse Stuttgart
| SRT3 | 258.10EUR | -2.16% | 30.71K € | |
|
OTC Markets
| SUVPF | 275.96USD | +1.69% | 23.46K $ | |
|
Deutsche Boerse AG
| SRT3 | 260.20EUR | +0.08% | 7.81K € | |
|
Wiener Boerse
| SRT3 | 265.10EUR | +1.03% | 265.1 € | |
|
CBOE
| 0NIR | 246.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 232.70CHF | +6.01% | 0 CHF | |
|
Borsa Italiana
| 1SRT3 | 262.70EUR | +3.47% | 0 € | |
| SRT4 | 41.20EUR | +1.98% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 41.80EUR | +0.97% | 0 € | |
| SOAGY | 59.17USD | -2.28% | 451K $ | ||
|
Deutsche Boerse AG
| SRT0 | 52.00EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| SRT0 | 52.00EUR | +0.97% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €198.00 | €204.50 | €205.50 | €209.50 | €206.50 |
| Volume | 5,078 | 2,464 | 11,737 | 4,349 | 3,059 |
| Change | -0.10% | +3.28% | +0.49% | +1.95% | -1.43% |
| Opening | €199.00 | €203.00 | €204.50 | €205.00 | €211.50 |
| High | €204.00 | €205.00 | €208.50 | €211.50 | €214.50 |
| Low | €196.20 | €197.40 | €202.50 | €200.00 | €206.50 |
Performance
| 1 day | -1.43% | ||
| 1 week | +4.19% | ||
| Current month | +4.50% | ||
| 1 month | +5.90% | ||
| 3 months | +9.03% | ||
| 6 months | +20.62% | ||
| Current year | +8.12% | ||
| 1 year | +27.94% | ||
| 3 years | -19.34% | ||
| 5 years | -68.18% | ||
| 10 years | +175.70% |
Volumes
marketsDaily volume
3,059
Estimated daily volume
3,059
Avg. Volume 20 sessions
2,843
Daily volume ratio
1.08
Avg. Volume 20 sessions
587,079.5
Avg. Volume 20 sessions USD
668,683.55
Record volume 1
306,388
Record volume 2
211,226
Record volume 3
210,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,059,403,956
Market Cap (USD)
18,301,315,050
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,032,022,792
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
282,374
Free-Float
35.87%
Free-Float capitalization (EUR)
6,247,907,817
Free-Float capitalization (USD)
7,120,122,868
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
204.8
Moving average 20 days
193.96
Moving average 50 days
189.31
Moving average 100 days
187.4
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
76.51
RSI 14 days
68.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +4.19% | +27.94% | -19.34% | 18.3B | |
| -2.64% | +4.45% | +31.82% | -18.21% | 18.3B | |
| -5.20% | -1.82% | -39.80% | +24.69% | 1.85B | |
| 0.00% | +0.41% | -30.18% | +23.60% | 868M | |
| -0.11% | -0.22% | +54.26% | -2.74% | 778M | |
| +2.34% | +3.01% | -58.77% | -84.71% | 750M | |
| -0.69% | +7.10% | -29.65% | -47.29% | 686M | |
| +1.77% | +6.49% | -38.67% | -52.83% | 590M | |
| -0.69% | +8.64% | +39.17% | +89.09% | 473M | |
| +5.05% | +7.11% | -0.46% | +9.25% | 420M | |
| Average | -0.16% | +3.91% | -4.43% | -7.85% | 4.3B | |
| Weighted average by Cap. | -1.86% | +3.90% | +22.49% | -16.37% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2393b1cde57e7ceb58946.FUl0aLnpxRLQuXmfsx3KTdser0oly8rjqZPHDJtruWk.diExHfOKonix6yDXh3-eFbpo3z16vo7W7cqtOcwO2itHeRJF1b7yKrzJCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 206.50 | 408 | 2,994 |
| 11:28:45 | 206.50 | 57 | 2,586 |
| 11:28:45 | 206.50 | 10 | 2,529 |
| 11:25:33 | 207.00 | 10 | 2,519 |
| 11:25:31 | 207.00 | 10 | 2,509 |
| 11:25:24 | 207.00 | 10 | 2,499 |
| 11:21:38 | 206.50 | 25 | 2,489 |
| 11:15:10 | 207.00 | 3 | 2,464 |
| 11:15:10 | 207.00 | 40 | 2,461 |
| 11:14:43 | 207.50 | 5 | 2,421 |
Price Extremes
| 1 week | 196.2 |  | 214.5 |
| 1 month | 181 | | 214.5 |
| Current year | 158.2 | | 214.5 |
| 1 year | 156.4 | | 214.5 |
| 3 years | 131.4 | | 290 |
| 5 years | 131.4 | | 674 |
| 10 years | 65.02 | | 834 |
Monthly variations
Annual variations
| 2026 | +8.12% | ||
| 2025 | +10.79% | ||
| 2024 | -34.94% | ||
| 2023 | -20.78% | ||
| 2022 | -32.97% | ||
| 2021 | +44.64% | ||
| 2020 | +97.14% | ||
| 2019 | +82.29% | ||
| 2018 | +27.29% | ||
| 2017 | +3.60% | ||
| 2016 | -7.26% | ||
| 2015 | +220.41% | ||
| 2014 | +15.32% | ||
| 2013 | +30.14% | ||
| 2012 | +111.81% | ||
| 2011 | +9.31% | ||
| 2010 | +82.56% | ||
| 2009 | +53.73% | ||
| 2008 | -63.98% | ||
| 2007 | -28.46% | ||
| 2006 | +77.27% | ||
| 2005 | +37.50% | ||
| 2004 | +81.82% | ||
| 2003 | +30.37% | ||
| 2002 | -21.51% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -18.45% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
