|
Market Closed -
Xetra
11:35:19 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 190.00 EUR | -1.14% |
|
+1.50% | -0.52% |
| 08-12 | Sartorius AG : RBC reaffirms its Neutral rating | ZD |
| 07-30 | SARTORIUS VORZUEGE : Bernstein reiterates its Buy rating | ZD |
Stock exchange
Xetra
SRT 190.00 €
-1.14%
114K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 190.00EUR | -1.14% | 114K € | ||
CBOE
| SRTd | 190.40EUR | -1.04% | 57.69K € | |
|
Tradegate
| SRT | 190.20EUR | -1.35% | 15.22K € | |
|
Boerse Muenchen
| SRT | 189.00EUR | -1.56% | 6.99K € | |
|
Börse Stuttgart
| SRT | 189.00EUR | -1.36% | 3.78K € | |
|
Berne S.E.
| SRT | 179.00CHF | +9.69% | 3.58K CHF | |
|
OTC Markets
| SARTF | 212.80USD | +10.59% | 212.8 $ | |
|
Deutsche Boerse AG
| SRT | 191.80EUR | +1.27% | 0 € | |
|
CBOE
| 0NIQ | 176.20EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SRT | 191.00EUR | -0.73% | 0 € | |
|
Wiener Boerse
| SATG | 192.20EUR | +0.84% | 0 € | |
| SRT3 | 237.50EUR | +1.02% | 15.78M € | ||
|
CBOE
| SRT3d | 236.35EUR | +0.62% | 11.67M € | |
|
Tradegate
| SRT3 | 237.30EUR | +0.25% | 889K € | |
|
OTC Markets
| SUVPF | 270.29USD | +5.11% | 62.17K $ | |
|
Boerse Muenchen
| SRT3 | 236.80EUR | +0.42% | 38.36K € | |
|
CBOE
| 0NIR | 235.60EUR | +1.73% | 26.39K € | |
|
Deutsche Boerse AG
| SRT3 | 234.70EUR | -2.21% | 21.12K € | |
|
Börse Stuttgart
| SRT3 | 236.80EUR | +0.38% | 10.42K € | |
|
Borsa Italiana
| 1SRT3 | 234.60EUR | -1.59% | 9.38K € | |
|
Bulgaria S.E.
| SRT3 | 238.30EUR | +3.79% | 2.14K € | |
|
London S.E.
| 0NIR | 236.40EUR | -0.51% | 472.8 € | |
|
Swiss Exchange
| SRT3 | 211.50CHF | +2.17% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 237.10EUR | +1.24% | 0 € | |
| SRT4 | 38.20EUR | +1.60% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 39.20EUR | +2.62% | 196 € | |
| SOAGY | 57.92USD | +2.53% | 11.58K $ | ||
|
Deutsche Boerse AG
| SRT0 | 46.00EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| SRT0 | 46.60EUR | 0.00% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €194.40 | €192.60 | €190.20 | €192.20 | €190.00 |
| Volume | 2,904 | 1,217 | 1,442 | 724 | 600 |
| Change | +2.32% | -0.93% | -1.25% | +1.05% | -1.14% |
| Opening | €189.80 | €194.60 | €192.00 | €194.40 | €192.40 |
| High | €195.40 | €194.60 | €192.20 | €194.40 | €195.00 |
| Low | €189.80 | €190.00 | €189.20 | €191.00 | €189.80 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.50% | ||
| Current month | +7.34% | ||
| 1 month | -4.62% | ||
| 3 months | +11.90% | ||
| 6 months | +3.71% | ||
| Current year | -0.52% | ||
| 1 year | +17.43% | ||
| 3 years | -34.14% | ||
| 5 years | -68.44% | ||
| 10 years | +162.72% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2,647
Daily volume ratio
0.23
Avg. Volume 20 sessions
502,930
Avg. Volume 20 sessions USD
581,638.55
Record volume 1
306,388
Record volume 2
211,226
Record volume 3
210,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,726,231,950
Market Cap (USD)
17,030,887,250
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,091,812,650
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
286,562
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,729,237,521
Free-Float capitalization (USD)
6,625,863,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
191.88
Moving average 20 days
183.4
Moving average 50 days
185.31
Moving average 100 days
181.34
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.56%
RSI 9 days
58.99
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +1.50% | +17.43% | -34.14% | 17.03B | |
| +1.02% | +3.49% | +20.90% | -34.10% | 17.03B | |
| -2.98% | +4.48% | -7.86% | +94.13% | 1.82B | |
| -5.24% | -12.38% | -47.19% | -81.65% | 1.03B | |
| -0.44% | -0.07% | -30.41% | +21.34% | 985M | |
| -0.05% | +50.94% | +72.97% | -11.28% | 780M | |
| +0.95% | +5.03% | -36.88% | -50.09% | 690M | |
| +3.92% | +21.65% | -39.26% | -41.27% | 622M | |
| -0.99% | +20.60% | +41.99% | +38.83% | 418M | |
| +5.89% | +11.30% | -41.31% | -39.98% | 417M | |
| Average | +0.09% | +9.81% | -4.96% | -13.82% | 4.08B | |
| Weighted average by Cap. | -0.20% | +4.14% | +13.89% | -27.54% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41f9b4195fbb1f4a.r-brw1EvAOAqLtl0col1nFzha6rCTmJjr75Kr91ni-0.lt_b9iEfbdFsHIonM9YX-2yyPs33ew0y9Ywk8Kslvbfuo6CNHElsi0Zbqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 190.00 | 287 | 590 |
| 11:28:10 | 189.80 | 10 | 303 |
| 11:15:23 | 190.40 | 2 | 293 |
| 11:10:12 | 190.60 | 2 | 291 |
| 11:10:12 | 190.60 | 8 | 289 |
| 11:09:15 | 191.80 | 2 | 281 |
| 10:20:30 | 190.80 | 20 | 279 |
| 09:31:56 | 190.40 | 20 | 259 |
| 09:31:56 | 190.40 | 5 | 239 |
| 09:30:10 | 190.20 | 4 | 234 |
Course Extremes
| 1 week | 189.2 |  | 195.4 |
| 1 month | 167 | | 202.5 |
| Current year | 158.2 | | 208 |
| 1 year | 154.2 | | 208 |
| 3 years | 131.4 | | 303 |
| 5 years | 131.4 | | 834 |
| 10 years | 65.02 | | 834 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | +10.79% | ||
| 2024 | -34.94% | ||
| 2023 | -20.78% | ||
| 2022 | -32.97% | ||
| 2021 | +44.64% | ||
| 2020 | +97.14% | ||
| 2019 | +82.29% | ||
| 2018 | +27.29% | ||
| 2017 | +3.60% | ||
| 2016 | -7.26% | ||
| 2015 | +220.41% | ||
| 2014 | +15.32% | ||
| 2013 | +30.14% | ||
| 2012 | +111.81% | ||
| 2011 | +9.31% | ||
| 2010 | +82.56% | ||
| 2009 | +53.73% | ||
| 2008 | -63.98% | ||
| 2007 | -28.46% | ||
| 2006 | +77.27% | ||
| 2005 | +37.50% | ||
| 2004 | +81.82% | ||
| 2003 | +30.37% | ||
| 2002 | -21.51% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -18.45% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
