SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 EUR | +3.65% |
|
+6.82% | -14.34% |
| 04-24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
| 04-23 | SARTORIUS VORZUEGE : DZ Bank gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 231 € | 226.5 € | 219 € | 227 € |
| Volume | 11 096 | 5 792 | 3 212 | 2 590 |
| Change | +6.70% | -1.95% | -3.31% | +3.65% |
| Opening | 218.00 | 232.00 | 227.00 | 218.00 |
| High | 234.00 | 235.00 | 227.50 | 227.50 |
| Low | 217.50 | 222.00 | 217.50 | 218.00 |
Performance
| 1 day | +3.65% | ||
| 1 week | +6.82% | ||
| Current month | -17.45% | ||
| 1 month | -18.35% | ||
| 3 months | -16.39% | ||
| 6 months | +22.84% | ||
| Current year | -14.34% | ||
| 1 year | -18.35% | ||
| 3 years | -45.43% | ||
| 5 years | +55.48% | ||
| 10 years | +790.63% |
Volumes
marketsDaily volume
2 590
Estimated daily volume
2 590
Avg. Volume 20 sessions
8 321
Daily volume ratio
0.31
Avg. Volume 20 sessions
1 888 867.00
Avg. Volume 20 sessions USD
2 019 614.37
Record volume 1
306 388
Record volume 2
211 226
Record volume 3
210 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 841 788 869
Capitalization (USD)
19 076 797 494
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 630 750 354
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
248 443
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 779 276 142
Free-Float capitalization (USD)
7 248 537 636
Average Daily Capital Traded
0.01%
Highs and lows
1 week
208.00
235.00
1 month
204.00278.50
Current year
204.00290.00
1 year
181.00310.50
3 years
181.00834.00
5 years
138.50834.00
10 years
21.68834.00
Indicators
Moving average 5 days
224.00
Moving average 20 days
250.68
Moving average 50 days
265.32
Moving average 100 days
261.09
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
32.35
RSI 14 days
33.65
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +6.82% | -14.34% | -18.35% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
| -0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
| +1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
| +0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| +0.65% | -4.15% | -7.01% | +3.49% | 67.89M | ||
| Average | +1.15% | +2.93% | -5.34% | +6.50% | ||
| Weighted average by Cap. | +2.67% | +3.74% | -12.80% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8a5.ZDKUy_gXEgbeAwvWKS8-X8vLAxTOfDy9mp3RhdeE-54.KmfFvM5CYk6PTGPjGUpMB7GRMVj2NH_Nqfa09qHeg84Gbd2tr1tdN6xxeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 227 | 688 | 2,590 |
| 11:26:07 | 226 | 1 | 1,902 |
| 11:22:56 | 227 | 3 | 1,901 |
| 11:18:36 | 226.5 | 6 | 1,898 |
| 11:18:36 | 226.5 | 10 | 1,892 |
| 11:07:36 | 226 | 5 | 1,882 |
| 11:07:35 | 227.5 | 4 | 1,877 |
| 10:54:05 | 226 | 6 | 1,873 |
| 10:50:23 | 227 | 3 | 1,867 |
| 10:50:16 | 227 | 40 | 1,864 |
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -20.78% | ||
| 2022 | -32.97% | ||
| 2021 | +44.64% | ||
| 2020 | +97.14% | ||
| 2019 | +82.29% | ||
| 2018 | +27.29% | ||
| 2017 | +3.60% | ||
| 2016 | -7.26% | ||
| 2015 | +220.41% | ||
| 2014 | +15.32% | ||
| 2013 | +30.14% | ||
| 2012 | +111.81% | ||
| 2011 | +9.31% | ||
| 2010 | +82.56% | ||
| 2009 | +53.73% | ||
| 2008 | -63.98% | ||
| 2007 | -28.46% | ||
| 2006 | +77.27% | ||
| 2005 | +37.50% | ||
| 2004 | +81.82% | ||
| 2003 | +30.37% | ||
| 2002 | -21.51% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -18.45% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Equities
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
