|
Market Closed -
Other stock markets
|
After hours 12:18:43 | |||
| 193.40 EUR | -1.53% |
|
193.50 | +0.05% |
| 08:43am | Dax remains in choppy waters, focus on the ECB and Iran | DP |
| 07-16 | MedTech facing a three-front squeeze |  |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €199.20 | €198.20 | €198.80 | €196.40 | €193.40 |
| Volume | 3,222 | 4,610 | 1,732 | 1,228 | 3,566 |
| Change | +1.84% | -0.50% | +0.30% | -1.21% | -1.53% |
| Opening | €194.40 | €200.00 | €202.50 | €200.00 | €196.40 |
| High | €199.80 | €200.50 | €202.50 | €200.00 | €200.00 |
| Low | €191.00 | €196.00 | €197.00 | €194.60 | €193.40 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.12% | ||
| Current month | +2.98% | ||
| 1 month | +5.80% | ||
| 3 months | +2.76% | ||
| 6 months | -0.72% | ||
| Current year | +1.26% | ||
| 1 year | +12.18% | ||
| 3 years | -24.01% | ||
| 5 years | -58.00% | ||
| 10 years | +171.86% |
Volumes
marketsDaily volume
3,566
Estimated daily volume
3,566
Avg. Volume 20 sessions
3,800
Daily volume ratio
0.94
Avg. Volume 20 sessions
734,920
Avg. Volume 20 sessions USD
840,447.16
Record volume 1
306,388
Record volume 2
211,226
Record volume 3
210,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,316,844,056
Market Cap (USD)
17,526,998,576
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,048,632,567
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
284,274
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,959,015,040
Free-Float capitalization (USD)
6,818,875,203
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
197.64
Moving average 20 days
186.8
Moving average 50 days
184.47
Moving average 100 days
180.02
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
66.18
RSI 14 days
62.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -1.12% | +12.18% | -24.01% | 17.53B | |
| -6.27% | -3.41% | +0.47% | +82.98% | 1.67B | |
| -4.03% | -5.20% | -35.08% | -79.17% | 1.24B | |
| -1.34% | -5.93% | -37.77% | +12.26% | 1.01B | |
| -4.06% | +5.84% | -27.53% | -52.68% | 672M | |
| -7.46% | -0.30% | -40.81% | -57.56% | 576M | |
| -1.72% | -4.25% | +34.78% | -53.74% | 453M | |
| -1.26% | +0.64% | -54.16% | -58.79% | 387M | |
| -3.29% | +16.11% | +47.89% | - | 332M | |
| +7.76% | +6.36% | -18.49% | -20.78% | 338M | |
| Average | -2.29% | +0.71% | -11.85% | -27.94% | 2.42B | |
| Weighted average by Cap. | -2.01% | -0.69% | +3.92% | -20.55% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ae1830.59_0vE1Ox2jOHkDlH-FDYCjaVu6RL61fQqn4Q2YthRE.15286Ap7ozGbUDPSKaoZCR-wILrEHPk7KMe9CBJl7kHXmqDTPxTzRb5oKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 193.40 | 776 | 3,406 |
| 11:26:08 | 193.80 | 1 | 2,630 |
| 11:26:08 | 193.60 | 9 | 2,629 |
| 11:06:11 | 193.80 | 10 | 2,620 |
| 11:04:57 | 194.20 | 14 | 2,610 |
| 11:04:57 | 194.20 | 20 | 2,596 |
| 10:47:34 | 195.20 | 31 | 2,576 |
| 10:47:34 | 195.00 | 15 | 2,545 |
| 10:47:34 | 194.80 | 1 | 2,530 |
| 10:07:36 | 196.20 | 3 | 2,529 |
Course Extremes
| 1 week | 191 |  | 202.5 |
| 1 month | 164.2 | | 202.5 |
| Current year | 158.2 | | 208 |
| 1 year | 145.4 | | 208 |
| 3 years | 131.4 | | 310.5 |
| 5 years | 131.4 | | 834 |
| 10 years | 65.02 | | 834 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | +10.79% | ||
| 2024 | -34.94% | ||
| 2023 | -20.78% | ||
| 2022 | -32.97% | ||
| 2021 | +44.64% | ||
| 2020 | +97.14% | ||
| 2019 | +82.29% | ||
| 2018 | +27.29% | ||
| 2017 | +3.60% | ||
| 2016 | -7.26% | ||
| 2015 | +220.41% | ||
| 2014 | +15.32% | ||
| 2013 | +30.14% | ||
| 2012 | +111.81% | ||
| 2011 | +9.31% | ||
| 2010 | +82.56% | ||
| 2009 | +53.73% | ||
| 2008 | -63.98% | ||
| 2007 | -28.46% | ||
| 2006 | +77.27% | ||
| 2005 | +37.50% | ||
| 2004 | +81.82% | ||
| 2003 | +30.37% | ||
| 2002 | -21.51% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -18.45% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
