|
Market Closed -
OTC Markets
14:09:59 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 271.36 USD | +5.37% |
|
+0.40% | +0.97% |
Stock exchange
OTC Markets
SUVPF 271.36 $
+5.37%
3.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 198.20EUR | +0.71% | 269K € | ||
CBOE
| SRTd | 198.40EUR | +0.92% | 233K € | |
|
Tradegate
| SRT | 198.20EUR | +1.02% | 63.03K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Berne S.E.
| SRT | 187.62CHF | +4.82% | 3.75K CHF | |
|
Boerse Muenchen
| SRT | 199.00EUR | +1.63% | 2.98K € | |
|
OTC Markets
| SARTF | 228.02USD | +7.15% | 1.14K $ | |
|
Deutsche Boerse AG
| SRT | 195.80EUR | +1.45% | 0 € | |
|
CBOE
| 0NIQ | 195.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SRT | 197.00EUR | +0.92% | 0 € | |
|
Borsa Italiana
| 1SRT | 196.40EUR | +1.24% | 0 € | |
|
Wiener Boerse
| SATG | 199.00EUR | +2.05% | 0 € | |
| SRT3 | 247.30EUR | -0.40% | 26.51M € | ||
|
CBOE
| SRT3d | 247.10EUR | -0.40% | 5.26M € | |
|
Tradegate
| SRT3 | 247.30EUR | -0.08% | 268K € | |
|
Boerse Muenchen
| SRT3 | 246.40EUR | -0.65% | 37.7K € | |
|
Börse Stuttgart
| SRT3 | 246.50EUR | -0.08% | 19.72K € | |
|
Deutsche Boerse AG
| SRT3 | 247.30EUR | +2.15% | 7.42K € | |
|
OTC Markets
| SUVPF | 271.36USD | +5.37% | 3.53K $ | |
|
London S.E.
| 0NIR | 249.10EUR | +1.63% | 0 € | |
|
CBOE
| 0NIR | 241.50EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 219.50CHF | -3.43% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 248.40EUR | +1.51% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 247.00EUR | -0.48% | 0 € | |
| SRT4 | 38.80EUR | +1.57% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 39.20EUR | +1.55% | 0 € | |
| SOAGY | 56.96USD | +0.08% | 106K $ | ||
|
Deutsche Boerse AG
| SRT0 | 47.80EUR | +1.70% | 0 € | |
|
Boerse Muenchen
| SRT0 | 48.20EUR | +0.42% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-18 | |
|---|---|---|
| Last | US$257.53 | US$271.36 |
| Volume | 3 | 13 |
| Change | - | +5.37% |
| Opening | US$257.53 | US$271.36 |
| High | US$257.53 | US$271.36 |
| Low | US$257.53 | US$271.36 |
Performance
| 1 day | +5.37% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +11.30% | ||
| 6 months | +12.47% | ||
| Current year | +0.97% | ||
| 1 year | +22.65% | ||
| 3 years | -26.54% | ||
| 5 years | -59.09% | ||
| 10 years | +450.64% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
3
Daily volume ratio
4.33
Avg. Volume 20 sessions USD
814.08
Record volume 1
10,291
Record volume 2
3,735
Record volume 3
2,835
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,651,843,241
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,061,384,990
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
284,431
Free-Float
35.87%
Free-Float capitalization (USD)
6,867,445,994
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
264.44
Moving average 20 days
219.66
Moving average 50 days
232.74
Moving average 100 days
259.47
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-19.05%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
52.4
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | +0.40% | +22.65% | -26.54% | 17.65B | |
| -0.40% | +6.18% | +18.16% | -25.74% | 17.65B | |
| +0.57% | +7.59% | -40.66% | +36.87% | 1.89B | |
| -0.90% | -1.46% | -33.88% | +17.52% | 870M | |
| -0.27% | +0.16% | +50.57% | +1.04% | 779M | |
| -4.24% | -9.85% | -63.10% | -85.54% | 728M | |
| +1.13% | +0.56% | -35.58% | -50.35% | 642M | |
| -0.97% | -1.08% | -43.59% | -56.05% | 555M | |
| -2.23% | -1.35% | -43.64% | -39.13% | 439M | |
| -4.10% | +10.61% | +44.25% | +74.34% | 435M | |
| Average | -0.60% | +0.93% | -12.48% | -15.36% | 4.16B | |
| Weighted average by Cap. | +1.97% | +4.83% | +13.47% | -22.76% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8712fcb.ZoPjnVyHVoJUTQL8e17t_zcx1xpTmSk8I0JcPRsJlRw.DMqH2wPVHN1iF1G2TDnciXkFkXkk9GddZXMDcFgkxn4W8tXPbsIh-hESTw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 271.36 |  | 271.36 |
| 1 month | 257.53 | | 271.36 |
| Current year | 233.92 | | 312.93 |
| 1 year | 226.38 | | 312.93 |
| 3 years | 198.85 | | 423.7 |
| 5 years | 198.85 | | 736.22 |
| 10 years | 74.75 | | 736.22 |
Monthly variations
Annual variations
| 2026 | +0.97% | ||
| 2025 | +22.25% | ||
| 2024 | -41.06% | ||
| 2023 | -1.06% | ||
| 2022 | -39.75% | ||
| 2021 | +48.28% | ||
| 2020 | +97.66% | ||
| 2019 | +66.77% | ||
| 2018 | +34.90% | ||
| 2017 | +26.96% | ||
| 2016 | +51.68% | ||
| 2011 | +54.00% | ||
| 2010 | +84.44% | ||
| 2009 | +116.88% | ||
| 2008 | -77.53% |
- Stock Market
- Stocks
- SRT3 Stock
- SUVPF Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
