SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.8 USD | -2.09% |
|
+0.27% | -22.04% |
| 04-30 | SARTORIUS : Target cut by -6.1% |  |
| 04-24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 311 $ | 299 $ | 297 $ | 290.79 $ |
| Volume | 38 | 260 | 8 | 6 |
| Change | +4.71% | -3.86% | -0.67% | -2.09% |
| Opening | 311.00 | 300.00 | 308.00 | 294.00 |
| High | 311.00 | 300.00 | 308.00 | 294.00 |
| Low | 311.00 | 299.00 | 297.00 | 290.79 |
Performance
| 1 day | -2.09% | ||
| 1 week | +0.27% | ||
| Current month | -2.75% | ||
| 1 month | -20.33% | ||
| 3 months | -8.86% | ||
| 6 months | +30.40% | ||
| Current year | -22.04% | ||
| 1 year | -36.55% | ||
| 3 years | -47.89% | ||
| 5 years | +61.10% | ||
| 10 years | +490.07% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
66
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
19 192.14
Record volume 1
10 291
Record volume 2
3 735
Record volume 3
2 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 813 236 353
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 649 562 532
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
249 731
Free-Float
35.03 %
Free-Float capitalization (USD)
7 148 393 320
Average Daily Capital Traded
0%
Highs and lows
1 week
290.79
311.00
1 month
285.00368.00
Current year
285.00423.70
1 year
223.00423.70
3 years
223.00736.22
5 years
177.90736.22
10 years
74.75736.22
Indicators
Moving average 5 days
298.96
Moving average 20 days
321.16
Moving average 50 days
283.62
Moving average 100 days
358.04
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
48.80
RSI 14 days
49.15
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.27% | -22.04% | -36.55% | 18.81B | ||
| -2.73% | +7.56% | -42.09% | -51.64% | 2.93B | ||
| +0.28% | +5.25% | +23.15% | +87.56% | 1.95B | ||
| -3.89% | +3.61% | +3.08% | +33.00% | 1.79B | ||
| +1.42% | +2.08% | +28.27% | +16.98% | 1.25B | ||
| -4.65% | +3.18% | -11.16% | -11.36% | 1.07B | ||
| +0.29% | +5.82% | -17.21% | -32.03% | 948M | ||
| +1.19% | +3.74% | +0.07% | -24.21% | 770M | ||
| -0.63% | -5.01% | -23.17% | -28.44% | 648M | ||
| +4.41% | +5.10% | +11.79% | +29.93% | 501M | ||
| +2.65% | -.--% | -.--% | -.--% | 485M | ||
| +2.08% | -1.13% | -23.32% | +29.38% | 249M | ||
| 0.00% | +0.35% | -49.20% | -20.17% | 197M | ||
| -2.07% | +1.99% | +20.19% | +186.31% | 136M | ||
| +4.63% | +3.83% | -28.87% | -19.01% | 104M | ||
| +0.31% | -0.31% | +85.47% | - | 83.94M | ||
| Average | +0.07% | +1.13% | -2.81% | +10.65% | ||
| Weighted average by Cap. | -1.63% | +2.88% | -15.59% | -19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415e791ac0786bb67e063da00.WFC6BgYWf8fVkmvviM9d3xPIOjDGGBKyOr-1sHyIpcY.HSn5VDMmB7ak_w6t-vsZrXyyQla3YmDreMqH2ijH6qkbP9FramRPkIf-Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:22 | 290.8 | 1 | 12 |
| 13:00:22 | 290.8 | 1 | 11 |
| 09:42:18 | 294 | 5 | 10 |
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | -1.06% | ||
| 2022 | -39.75% | ||
| 2021 | +48.28% | ||
| 2020 | +97.66% | ||
| 2019 | +66.77% | ||
| 2018 | +34.90% | ||
| 2017 | +26.96% | ||
| 2016 | +51.68% | ||
| 2011 | +54.00% | ||
| 2010 | +84.44% | ||
| 2009 | +116.88% | ||
| 2008 | -77.53% |
- Stock Market
- Equities
- SRT3 Stock
- SUVPF Stock
- Quotes Sartorius AG