SARAWAK PLANTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 MYR | -0.92% |
|
+0.47% | +2.86% |
| 04-16 | Sarawak Plantation Berhad Reports Production Results for the Month of March 2024 | CI |
| 03-06 | Sarawak Plantation Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.15 RM | 2.17 RM | 2.17 RM | 2.18 RM | 2.16 RM |
| Volume | 56 400 | 45 000 | 12 200 | 50 000 | 48 600 |
| Change | 0.00% | +0.93% | 0.00% | +0.46% | -0.92% |
| Opening | 2.15 | 2.15 | 2.20 | 2.16 | 2.15 |
| High | 2.16 | 2.18 | 2.20 | 2.18 | 2.17 |
| Low | 2.14 | 2.15 | 2.16 | 2.15 | 2.15 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.47% | ||
| Current month | -1.82% | ||
| 1 month | -3.14% | ||
| 6 months | +3.35% | ||
| Current year | +2.86% | ||
| 1 year | -1.82% | ||
| 3 years | -18.49% | ||
| 5 years | +35.00% | ||
| 10 years | -13.94% |
Volumes
marketsDaily volume
48 600
Avg. Volume 20 sessions
27 213
Avg. Volume 20 sessions MYR
58 780.08
Avg. Volume 20 sessions USD
12 440.22
Record volume 1
15 622 400
Record volume 2
4 278 800
Record volume 3
4 164 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
602 085 768
Capitalization (USD)
127 425 432
Net sales (MYR)
570 676 000
Net sales (USD)
120 777 869
Number of employees
2 256
Sales / Employee (MYR)
252 959
Sales / Employee (USD)
53 536
Free-Float
15.33 %
Free-Float capitalization (MYR)
92 623 145
Free-Float capitalization (USD)
19 602 762
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.15
2.20
1 month
2.122.25
Current year
2.082.27
1 year
2.022.27
3 years
1.913.38
5 years
1.303.38
10 years
1.303.38
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.19
Moving average 50 days
2.18
Moving average 100 days
2.16
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.58
RSI 14 days
45.85
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.47% | +2.86% | -1.82% | 127M | ||
| -0.31% | +1.69% | +28.29% | +34.14% | 6.9B | ||
| +0.22% | +2.26% | +1.57% | +1.57% | 6.62B | ||
| 0.00% | +0.25% | +2.80% | +3.06% | 5.3B | ||
| -1.85% | 0.00% | +3.85% | 0.00% | 2.53B | ||
| -0.16% | +0.40% | +42.47% | +58.30% | 2.22B | ||
| -0.72% | -3.52% | -4.20% | -4.20% | 1.59B | ||
| -0.61% | -1.80% | +14.69% | +40.57% | 1.03B | ||
| +2.22% | +2.22% | +14.05% | +17.95% | 865M | ||
| -0.77% | -2.27% | +18.35% | +4.03% | 795M | ||
| -2.02% | -3.57% | -13.52% | -20.07% | 726M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| 0.00% | -0.83% | -10.50% | -27.97% | 638M | ||
| +0.35% | +0.70% | +8.30% | -5.75% | 642M | ||
| -1.21% | 0.00% | -4.53% | -14.64% | 616M | ||
| 0.00% | -5.85% | +2.02% | +33.08% | 488M | ||
| Average | -0.24% | -0.71% | +6.80% | +7.37% | ||
| Weighted average by Cap. | -0.08% | +0.07% | +10.98% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -0.47% | ||
| 2022 | -14.92% | ||
| 2021 | +10.22% | ||
| 2020 | +7.14% | ||
| 2019 | +23.53% | ||
| 2018 | -5.56% | ||
| 2017 | -2.70% | ||
| 2016 | -12.74% | ||
| 2015 | -9.40% | ||
| 2014 | -8.95% | ||
| 2013 | -4.81% | ||
| 2012 | +17.39% | ||
| 2011 | -11.54% | ||
| 2010 | +23.22% | ||
| 2009 | +24.12% | ||
| 2008 | -46.20% | ||
| 2007 | -1.25% |
- Stock Market
- Equities
- SWKPLNT Stock
- Quotes Sarawak Plantation