|
Market Closed -
BURSA MALAYSIA
04:56:31 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.290 MYR | -2.50% |
|
-0.92% | +43.96% |
| 10-05 | Sarawak Plantation Berhad Reports Production Results for the Month of September 2026 | CI |
| 09-25 | BIMB Securities Upgrades Sarawak Plantation to Buy from Hold; Price Target is MYR5.40 | MT |
Stock exchange
BURSA MALAYSIA
5135 4.290 RM
-2.50%
472K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5135 | 4.290MYR | -2.50% | 472K RM |
Quotes 5-day view: Sarawak Plantation
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 4.370 | MYR 4.350 | MYR 4.370 | MYR 4.400 | MYR 4.290 |
| Volume | 110,000 | 36,200 | 27,000 | 241,300 | 110,100 |
| Change | +0.92% | -0.46% | +0.46% | +0.69% | -2.50% |
| Opening | MYR 4.300 | MYR 4.370 | MYR 4.400 | MYR 4.370 | MYR 4.300 |
| High | MYR 4.420 | MYR 4.390 | MYR 4.410 | MYR 4.440 | MYR 4.390 |
| Low | MYR 4.250 | MYR 4.350 | MYR 4.360 | MYR 4.260 | MYR 4.280 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.92% | ||
| Current month | +2.39% | ||
| 1 month | -2.72% | ||
| 3 months | -2.05% | ||
| 6 months | +13.79% | ||
| Current year | +43.96% | ||
| 1 year | +50.53% | ||
| 3 years | +108.25% | ||
| 5 years | +69.57% | ||
| 10 years | +147.98% |
Volumes
marketsDaily volume
110,100
Estimated daily volume
110,100
Avg. Volume 20 sessions
112,340
Daily volume ratio
0.98
Avg. Volume 20 sessions MYR
481,938.6
Avg. Volume 20 sessions USD
118,035.44
Record volume 1
15,622,400
Record volume 2
4,278,800
Record volume 3
4,164,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,197,048,138
Market Cap (USD)
292,999,177
Net sales (MYR)
571,598,000
Net sales (USD)
139,908,946
Number of employees
216
Sales / Employee (MYR)
2,646,287
Sales / Employee (USD)
647,727
Free-Float
14.19%
Free-Float capitalization (MYR)
170,422,446
Free-Float capitalization (USD)
41,713,975
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.356
Moving average 20 days
4.339
Moving average 50 days
4.517
Moving average 100 days
4.278
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-0.28%
RSI 9 days
50.43
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -0.92% | +50.53% | +108.25% | 293M | |
| +4.88% | +3.34% | +17.17% | +54.08% | 49.77B | |
| -0.74% | +1.24% | -14.84% | +31.06% | 35.1B | |
| -0.88% | +3.87% | -12.00% | -10.61% | 15.8B | |
| +0.07% | -2.90% | -27.46% | +0.63% | 10.29B | |
| -0.50% | -6.54% | -7.83% | +9.89% | 4.83B | |
| 0.00% | +1.49% | -29.72% | -31.28% | 4.57B | |
| +3.66% | -11.09% | -20.03% | +273.97% | 4.11B | |
| -0.34% | +1.40% | -2.69% | +9.47% | 3.99B | |
| +0.87% | +4.83% | -5.26% | +11.58% | 3.7B | |
| Average | +0.45% | +0.17% | -5.21% | +45.70% | 13.25B | |
| Weighted average by Cap. | +1.64% | +1.64% | -3.09% | +35.96% |
Historical Quotes: Sarawak Plantation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ec8eea75.qBeMPY1Vy58gT3XDVWa7JOx03b4Gkwal3qlEkRtKYm0.8WP9efsUme9JLgeZMl-MbaMnvspv9EqXkcIwoSkeKSDfb-tY3xq-7lkHGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:31 | 4.290 | 400 | 110,200 |
| 04:56:31 | 4.290 | 600 | 109,800 |
| 04:51:49 | 4.290 | 2,400 | 109,200 |
| 04:51:49 | 4.290 | 300 | 106,800 |
| 04:51:49 | 4.290 | 300 | 106,500 |
| 04:44:35 | 4.290 | 400 | 106,200 |
| 04:43:47 | 4.300 | 100 | 105,800 |
| 04:43:47 | 4.300 | 800 | 105,700 |
| 04:41:41 | 4.350 | 200 | 104,900 |
Price Extremes
| 1 week | 4.25 |  | 4.44 |
| 1 month | 4.01 | | 4.6 |
| Current year | 2.98 | | 4.9 |
| 1 year | 2.67 | | 4.9 |
| 3 years | 2.04 | | 4.9 |
| 5 years | 1.91 | | 4.9 |
| 10 years | 1.3 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +43.96% | ||
| 2025 | +24.17% | ||
| 2024 | +14.29% | ||
| 2023 | -0.47% | ||
| 2022 | -14.92% | ||
| 2021 | +10.22% | ||
| 2020 | +7.14% | ||
| 2019 | +23.53% | ||
| 2018 | -5.56% | ||
| 2017 | -2.70% | ||
| 2016 | -12.74% | ||
| 2015 | -9.40% | ||
| 2014 | -8.95% | ||
| 2013 | -4.81% | ||
| 2012 | +17.39% | ||
| 2011 | -11.54% | ||
| 2010 | +23.22% | ||
| 2009 | +24.12% | ||
| 2008 | -46.20% | ||
| 2007 | -1.25% |
- Stock Market
- Stocks
- 5135 Stock
- Quotes Sarawak Plantation
Select your edition
All financial news and data tailored to specific country editions
