SAPIENS INTERNATIONAL CORPORATION N.V. Quotes Sapiens International Corporation N.V. TEL AVIV STOCK EXCHANGE
Equities
SPNS
KYG7T16G1039
Software
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,610 ILa | -1.02% |
|
+1.86% | +19.75% |
| 05-08 | Sapiens International's Q1 Non-GAAP Earnings, Revenue Rise | MT |
| 05-08 | Transcript : Sapiens International Corporation N.V., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12770 ILa | 12780 ILa | 12740 ILa | 12610 ILa | 12,610 ILa |
| Volume | 44 173 | 28 119 | 52 780 | 28 484 | 28 484 |
| Change | -1.39% | +0.08% | -0.31% | -1.02% | -1.02% |
| Opening | 12,700.00 | 12,940.00 | 12,780.00 | 12,780.00 | 12,780 |
| High | 12,790.00 | 13,000.00 | 12,820.00 | 12,780.00 | 12,780 |
| Low | 12,580.00 | 12,760.00 | 12,680.00 | 12,550.00 | 12,550 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.86% | ||
| Current month | +8.61% | ||
| 1 month | +10.13% | ||
| 3 months | +13.30% | ||
| 6 months | +32.22% | ||
| Current year | +19.75% | ||
| 1 year | +45.43% | ||
| 3 years | +35.62% | ||
| 5 years | +140.51% | ||
| 10 years | +356.06% |
Volumes
marketsDaily volume
28 484
Estimated daily volume
28 484
Avg. Volume 20 sessions
95 395
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
1 202 930 950.00
Avg. Volume 20 sessions USD
3 280 392.70
Record volume 1
2 270 272
Record volume 2
1 592 359
Record volume 3
1 413 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 930 596 977
Capitalization (USD)
1 930 596 977
Net sales (USD)
514 584 000
Number of employees
5 000
Sales / Employee (USD)
102 917
Free-Float
52.63 %
Free-Float capitalization (ILa)
2 886 395
Free-Float capitalization (USD)
1 058 383 496
Average Daily Capital Traded
62.31%
Highs and lows
1 week
12 550.00
13 000.00
1 month
11 000.0013 000.00
Current year
9 497.0013 000.00
1 year
8 678.0013 000.00
3 years
5 814.0013 000.00
5 years
5 068.0013 000.00
10 years
2 426.0013 000.00
Indicators
Moving average 5 days
12 724.00
Moving average 20 days
11 815.50
Moving average 50 days
11 512.80
Moving average 100 days
10 964.13
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
70.26
RSI 14 days
67.20
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.86% | +19.75% | +45.43% | 1.93B | ||
| +0.09% | +3.11% | +18.21% | +22.46% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| +0.37% | +7.68% | +9.99% | +51.95% | 159B | ||
| +0.35% | +1.75% | +12.87% | +42.43% | 57.54B | ||
| -4.94% | +1.54% | +18.11% | +77.00% | 35.74B | ||
| -1.46% | +3.61% | +5.24% | +23.57% | 31.6B | ||
| -4.16% | +27.57% | +162.09% | +462.84% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -1.59% | -2.32% | +45.29% | +24.55% | 14.97B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.03% | +0.37% | +7.71% | +17.85% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -1.01% | +0.27% | +0.74% | +8.01% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | -0.24% | +4.45% | +21.93% | +58.16% | ||
| Weighted average by Cap. | -0.24% | +5.00% | +22.33% | +49.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444.gjdKSS3AWBYZRp7nTNs8xke9rI3SQD8UrvGdwGYlSgs.5VYaDESqGUFyIvqOFZlenBH74tjnH3NH-pLzlwIWMmH0GikqR41gYlwR1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:04 | 12,610 | 1,877 | 30,361 |
| 10:24:04 | 12,610 | 1,877 | 28,484 |
| 10:14:23 | 12,610 | 7 | 26,607 |
| 10:14:23 | 12,610 | 3 | 26,600 |
| 10:14:00 | 12,610 | 84 | 26,597 |
| 10:13:52 | 12,610 | 8 | 26,513 |
| 10:13:51 | 12,610 | 8 | 26,505 |
| 10:13:41 | 12,610 | 71 | 26,497 |
| 10:13:33 | 12,650 | 4 | 26,426 |
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | +63.69% | ||
| 2022 | -40.60% | ||
| 2021 | +9.10% | ||
| 2020 | +27.27% | ||
| 2019 | +89.37% | ||
| 2018 | +2.18% | ||
| 2017 | -27.19% | ||
| 2016 | +39.27% | ||
| 2015 | +39.77% | ||
| 2014 | +6.56% | ||
| 2013 | +77.22% | ||
| 2012 | +0.67% | ||
| 2011 | +74.03% | ||
| 2010 | +54.05% | ||
| 2009 | -28.46% | ||
| 2008 | +55.32% | ||
| 2007 | -15.00% | ||
| 2006 | -15.77% | ||
| 2005 | -30.55% | ||
| 2004 | -42.25% | ||
| 2003 | +9.31% |
- Stock Market
- Equities
- SPNS Stock
- SPNS Stock
- Quotes Sapiens International Corporation N.V.
