Quotes SAP SE London S.E.

Stocks

0NW4

DE0007164600

Software

Market Closed - London S.E. Other stock markets 11:30:00 2026-07-24 EDT			5-day change	1st Jan Change
139.18 ^EUR	+8.30%		+0.96%	-33.20%

07-24	Technology Shares Fall as Investors Continue to Fret About AI Spending -- Technology Roundup	DJ
07-24	SAP Shares Rise After Q2 Revenue Beat	MT

Quotes 5-day view: SAP SE

Delayed Quote London S.E.

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€137.94	€136.14	€132.30	€131.00	€141.12
Volume	402,822	344,049	937,035	474,071	284,730
Change	+0.06%	-1.30%	-2.82%	-0.98%	+7.73%
Opening	€138.33	€137.84	€135.98	€131.01	€130.92
High	€140.08	€137.96	€136.42	€132.44	€141.30
Low	€135.00	€135.38	€132.04	€127.51	€130.72

Performance

1 day	+8.30%
1 week	+0.96%
Current month	+3.87%
1 month	+5.22%
3 months	-6.59%
6 months	-29.73%
Current year	-33.20%
1 year	-43.19%
3 years	+16.01%
5 years	+17.15%
10 years	+80.53%

Volumes

markets

Daily volume

6,597

Estimated daily volume

6,597

Avg. Volume 20 sessions

32,918

Daily volume ratio

0.2

Avg. Volume 20 sessions

4,581,527.24

Avg. Volume 20 sessions USD

5,206,905.71

Record volume 1

44,007,290

Record volume 2

28,705,190

Record volume 3

21,545,640

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

161,818,840,000

Market Cap (USD)

184,240,965,502

Net sales (EUR)

36,800,000,000

Net sales (USD)

41,899,123,306

Number of employees

112,019

Sales / Employee (EUR)

328,516

Sales / Employee (USD)

374,036

Free-Float

79.51 %

Free-Float capitalization (EUR)

136,937,785,322

Free-Float capitalization (USD)

155,912,313,927

Average Daily Capital Traded

Indicators

Moving average 5 days

134.75

Moving average 20 days

137.48

Moving average 50 days

143.94

Moving average 100 days

147.98

Price spread / (MMA5)

-3.19%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

+3.42%

Price spread / (MMA100)

+6.32%

RSI 9 days

27.82

RSI 14 days

34.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	+8.30%	+0.96%	-43.19%	+16.01%	184B
ORACLE CORPORATION	-4.21%	-9.03%	-53.09%	-2.51%	331B
CONSTELLATION SOFTWARE INC.	+3.96%	-4.77%	-45.46%	-5.27%	40.14B
STRATEGY INC	-2.09%	-3.35%	-77.42%	+109.86%	32.92B
FAIR ISAAC CORPORATION	+2.58%	-1.57%	-19.26%	+45.15%	28.7B
TOAST, INC.	+2.25%	-3.46%	-40.37%	+27.37%	16.83B
TRIMBLE, INC.	+5.08%	+0.36%	-37.93%	-1.67%	12.33B
GUIDEWIRE SOFTWARE, INC.	+5.21%	-7.86%	-38.12%	+73.03%	11.51B
HUBSPOT, INC.	+7.83%	-8.64%	-63.39%	-62.82%	10.49B
SAGE GROUP PLC	+4.45%	+1.49%	-32.08%	-7.54%	10.28B
Average	+3.34%	-4.09%	-45.03%	+19.16%	67.87B
Weighted average by Cap.	+0.87%	-7.19%	-48.70%	+10.85%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eccdf7a2e8ad31cc83bfe07f01ef614c.f_LQtPD39zg0hn6SsoBDRuADodVS4d959U8GQqiqJvU.JpOzmaa2pW5a1QrwxssKc4ZK0qY_mLIsxjh3Gp3nTcNKyuj9p4CYC1DBDQ

Date	Price	Volume	Total
11:29:47	141.12	26	6,117
10:14:37	138.04	27	6,091
10:05:05	137.74	38	6,064
08:59:05	136.40	6,000	6,026
06:36:47	135.04	8	26

Chart

Duration

Period

More charts

Course Extremes

1 week	127.51	141.3
1 month	127.51	145.02
Current year	127.51	219.25
1 year	127.51	258.6
3 years	116.2	283.4
5 years	79.6	283.4
10 years	75.16	283.4

Monthly variations

Annual variations

2026	-32.27%
2025	-12.36%
2024	+70.23%
2023	+44.74%
2022	-22.45%
2021	+16.04%
2020	-11.11%
2019	+38.76%
2018	-7.08%
2017	+12.97%
2016	+12.85%
2015	+26.04%
2014	-6.57%
2013	+2.66%
2012	+48.61%
2011	+7.20%
2010	+15.45%
2009	+32.55%
2008	-29.93%
2007	-11.59%
2006	-8.16%