|
Market Closed -
London S.E.
11:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 187.70 EUR | -1.15% |
|
+1.50% | -9.91% |
| 10-01 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Thursday Trading | MT |
| 09-30 | NetApp seeks to expand its partnership with SAP |  |
Stock exchange
London S.E.
0NW4 187.70 €
-1.15%
6.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 208.57USD | -1.05% | 295M $ | ||
CBOE
| SAP | 208.60USD | -0.95% | 14.27M $ | |
|
Mexican S.E.
| SAP N | 3,660.00MXN | -0.22% | 534K $ | |
|
Boerse Muenchen
| SAPA | 184.50EUR | -2.12% | 5.72K € | |
|
Deutsche Boerse AG
| SAPA | 181.00EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| SAPA | 184.00EUR | -1.34% | 0 € | |
| SAP | 183.92EUR | -1.51% | 270M € | ||
|
CBOE
| SAPd | 184.24EUR | -1.58% | 92.32M € | |
|
OTC Markets
| SAPGF | 208.72USD | -1.50% | 21.41M $ | |
|
Tradegate
| SAP | 184.70EUR | -1.44% | 13.8M € | |
|
Boerse Muenchen
| SAP | 185.20EUR | -1.39% | 8.32M € | |
|
London S.E.
| 0NW4 | 187.70EUR | -1.15% | 6.88M € | |
|
Börse Stuttgart
| SAP | 184.70EUR | -1.28% | 721K € | |
|
Deutsche Boerse AG
| SAP | 183.62EUR | -1.86% | 452K € | |
|
Wiener Boerse
| SAP | 187.22EUR | +0.61% | 447K € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Budapest S.E.
| SAP | 69,500.00HUF | +3.42% | 5.28M Ft | |
|
Swiss Exchange
| SAP | 174.88CHF | -0.50% | 9.62K CHF | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
CBOE
| 0NW4 | 187.90EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| SAP | 803.10PLN | 0.00% | 0 zł | |
| SAPP34 | 77.04BRL | -2.13% | 6.16K R$ | ||
| SAP | 56,375.00ARS | -1.27% | 199M $ | ||
|
Buenos Aires S.E.
| SAPD | 35.93USD | -2.81% | 826.39 $ | |
| SAPS | 16.46CAD | -2.02% | 4.94K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.30EUR | +1.98% | 0 € | |
| SAP1 | 4.140EUR | +1.97% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €184.25 | €185.01 | €185.98 | €187.72 | €183.92 |
| Volume | 402,320 | 47,679 | 222,093 | 188,457 | 167,837 |
| Change | -0.36% | +0.41% | +0.52% | +0.94% | -2.02% |
| Opening | €185.02 | €183.40 | €184.91 | €184.22 | €187.68 |
| High | €186.76 | €186.30 | €186.20 | €190.20 | €188.68 |
| Low | €178.94 | €182.34 | €181.12 | €181.36 | €183.91 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.50% | ||
| Current month | +0.92% | ||
| 1 month | +3.44% | ||
| 3 months | +33.27% | ||
| 6 months | +26.06% | ||
| Current year | -9.91% | ||
| 1 year | -19.13% | ||
| 3 years | +52.63% | ||
| 5 years | +61.47% | ||
| 10 years | +133.43% |
Volumes
marketsDaily volume
36,645
Estimated daily volume
36,645
Avg. Volume 20 sessions
46,883
Daily volume ratio
0.78
Avg. Volume 20 sessions
8,799,939.1
Avg. Volume 20 sessions USD
9,900,547.48
Record volume 1
44,007,290
Record volume 2
28,705,190
Record volume 3
21,545,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
212,280,464,000
Market Cap (USD)
238,920,049,522
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,418,120,428
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
369,742
Free-Float
79.46%
Free-Float capitalization (EUR)
179,542,739,865
Free-Float capitalization (USD)
202,073,989,718
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185.98
Moving average 20 days
183.6
Moving average 50 days
177.48
Moving average 100 days
161.3
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-14.07%
RSI 9 days
63.3
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +1.50% | -19.13% | +52.63% | 239B | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.33% | +2.13% | +28.72% | +249.43% | 618.39B | |
| Weighted average by Cap. | +0.15% | +0.90% | +8.51% | +169.03% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b55a07703ae179b71d7826b0.uIVqztH_NcUWs3fgBMlwD3rUo2lvXu9rQjJPwEfoUWA.4PMCuqSvWIBYw0K4Q60jYg2ujg5aCJsBAFQ1lnPeFCj95Bm0_LwBkWDiQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:17 | 185.56 | 31,151 | 36,151 |
Price Extremes
| 1 week | 178.94 |  | 190.2 |
| 1 month | 173.98 | | 190.2 |
| Current year | 127.51 | | 219.25 |
| 1 year | 127.51 | | 244 |
| 3 years | 121.1 | | 283.4 |
| 5 years | 79.6 | | 283.4 |
| 10 years | 75.16 | | 283.4 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | -12.36% | ||
| 2024 | +70.23% | ||
| 2023 | +44.74% | ||
| 2022 | -22.45% | ||
| 2021 | +16.04% | ||
| 2020 | -11.11% | ||
| 2019 | +38.76% | ||
| 2018 | -7.08% | ||
| 2017 | +12.97% | ||
| 2016 | +12.85% | ||
| 2015 | +26.04% | ||
| 2014 | -6.57% | ||
| 2013 | +2.66% | ||
| 2012 | +48.61% | ||
| 2011 | +7.20% | ||
| 2010 | +15.45% | ||
| 2009 | +32.55% | ||
| 2008 | -29.93% | ||
| 2007 | -11.59% | ||
| 2006 | -8.16% |
- Stock Market
- Stocks
- SAP Stock
- 0NW4 Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
