|
Market Closed -
Other stock markets
|
After hours 15:48:13 | |||
| 135.47 EUR | -1.98% |
|
138.44 | +2.19% |
| 11:59am | German DAX Index Climbs; SAP Slips After EU Accepts Antitrust Commitments | MT |
| 11:46am | European Stocks Head Mostly Higher in Thursday Trading; Nokia, NestAI Team Up to Build Defense Products | MT |
Quotes 5-day view: SAP SE
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €139.64 | €140.54 | €144.80 | €137.96 | €135.47 |
| Volume | 59,769 | 989,996 | 375,014 | 2,313,288 | 388 |
| Change | -0.85% | +0.64% | +3.03% | -4.72% | -1.98% |
| Opening | €141.53 | €140.62 | €142.25 | €141.90 | €137.91 |
| High | €141.94 | €142.72 | €145.02 | €142.64 | €138.00 |
| Low | €138.72 | €139.06 | €141.26 | €137.10 | €137.74 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.81% | ||
| Current month | +1.10% | ||
| 1 month | -12.36% | ||
| 3 months | -6.42% | ||
| 6 months | -35.96% | ||
| Current year | -34.98% | ||
| 1 year | -48.65% | ||
| 3 years | +11.58% | ||
| 5 years | +8.62% | ||
| 10 years | +91.87% |
Volumes
marketsDaily volume
388
Estimated daily volume
388
Avg. Volume 20 sessions
21,759
Daily volume ratio
0.02
Avg. Volume 20 sessions
2,947,691.73
Avg. Volume 20 sessions USD
3,368,386.29
Record volume 1
44,007,290
Record volume 2
28,705,190
Record volume 3
21,545,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,654,059,047
Market Cap (USD)
183,646,615,280
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,066,758,116
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
378,850
Free-Float
83.72 %
Free-Float capitalization (EUR)
141,527,551,926
Free-Float capitalization (USD)
161,782,752,544
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
140.63
Moving average 20 days
138.8
Moving average 50 days
146.32
Moving average 100 days
152.06
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
57.16
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -3.81% | -48.65% | +11.58% | 184B | |
| +2.55% | +3.00% | -38.73% | +26.31% | 405B | |
| +0.84% | +2.52% | -46.24% | -3.65% | 111B | |
| -2.16% | -1.87% | -44.98% | +4.27% | 41.66B | |
| +1.08% | -5.51% | -77.08% | +133.55% | 33B | |
| +0.84% | +0.12% | -20.07% | +58.57% | 29.36B | |
| +0.93% | +0.16% | -35.34% | +26.49% | 16.56B | |
| +0.44% | -0.69% | -33.84% | -0.26% | 12.22B | |
| -0.91% | +0.31% | -41.67% | +76.70% | 11.3B | |
| +3.71% | +6.79% | -63.40% | -61.29% | 10.13B | |
| Average | +0.84% | +5.01% | -45.00% | +27.23% | 85.37B | |
| Weighted average by Cap. | +1.43% | +0.91% | -43.18% | +22.67% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46977baffc7776382bad7bd475.mUxi7ArFQ2XgW1vd7f36B2bI2U_l3l8-vIOcn5hxbl4.3ikv2EegCBS2PyGCspjONgWxuzii6zRG48HJyvkkBD_NJyyverUUVbliEg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 137.1 |  | 145.02 |
| 1 month | 130.78 | | 154.26 |
| Current year | 130.78 | | 219.25 |
| 1 year | 130.78 | | 269.35 |
| 3 years | 116.2 | | 283.4 |
| 5 years | 79.6 | | 283.4 |
| 10 years | 70.16 | | 283.4 |
Monthly variations
Annual variations
| 2026 | -33.78% | ||
| 2025 | -12.36% | ||
| 2024 | +70.23% | ||
| 2023 | +44.74% | ||
| 2022 | -22.45% | ||
| 2021 | +16.04% | ||
| 2020 | -11.11% | ||
| 2019 | +38.76% | ||
| 2018 | -7.08% | ||
| 2017 | +12.97% | ||
| 2016 | +12.85% | ||
| 2015 | +26.04% | ||
| 2014 | -6.57% | ||
| 2013 | +2.66% | ||
| 2012 | +48.61% | ||
| 2011 | +7.20% | ||
| 2010 | +15.45% | ||
| 2009 | +32.55% | ||
| 2008 | -29.93% | ||
| 2007 | -11.59% | ||
| 2006 | -8.16% |
- Stock Market
- Stocks
- SAP Stock
- 0NW4 Stock
- Quotes SAP SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
