|
Market Closed -
London S.E.
11:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 179.08 EUR | -0.94% |
|
-0.35% | -14.05% |
| 08-17 | Chip Stocks Rise in Europe After Anthropic Revenue Surge, Software Names Come Under Pressure | FW |
| 08-14 | Markets steady into the weekend, Dax falls short of record high | RE |
Stock exchange
London S.E.
0NW4 179.08 €
-0.94%
387K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 207.84USD | -0.06% | 583M $ | ||
CBOE
| SAP | 207.83USD | -0.04% | 21.59M $ | |
|
Mexican S.E.
| SAP N | 3,494.00MXN | -1.58% | 339K $ | |
|
Börse Stuttgart
| SAPA | 178.50EUR | 0.00% | 6.25K € | |
|
Deutsche Boerse AG
| SAPA | 178.00EUR | -1.11% | 5.34K € | |
|
Boerse Muenchen
| SAPA | 178.50EUR | -0.56% | 3.03K € | |
| SAP | 179.58EUR | -0.31% | 267M € | ||
|
CBOE
| SAPd | 179.31EUR | -0.57% | 57.17M € | |
|
Tradegate
| SAP | 179.50EUR | -0.36% | 19.75M € | |
|
Boerse Muenchen
| SAP | 179.68EUR | +0.11% | 6.56M € | |
|
Börse Stuttgart
| SAP | 179.62EUR | -0.16% | 1.9M € | |
|
Borsa Italiana
| 1SAP | 180.00EUR | +2.76% | 1.58M € | |
|
Deutsche Boerse AG
| SAP | 179.58EUR | -0.09% | 861K € | |
|
OTC Markets
| SAPGF | 207.22USD | +0.18% | 888K $ | |
|
London S.E.
| 0NW4 | 179.08EUR | -0.94% | 387K € | |
|
Wiener Boerse
| SAP | 179.10EUR | -0.81% | 135K € | |
|
Swiss Exchange
| SAP | 168.34CHF | +0.73% | 29.29K CHF | |
|
CBOE
| 0NW4 | 179.07EUR | -0.46% | 27.93K € | |
|
Budapest S.E.
| SAP | 64,800.00HUF | -2.57% | 6.48M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 777.70PLN | -2.29% | 2.33K zł | |
| SAPP34 | 77.36BRL | -91.56% | 25.53K R$ | ||
| SAP | 54,450.00ARS | -1.22% | 158M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.19USD | +2.81% | 5.5K $ | |
| SAPS | 16.01CAD | -0.37% | 85.29K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 3.960EUR | -1.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €181.02 | €176.54 | €175.38 | €181.10 | €179.40 |
| Volume | 222,910 | 222,380 | 302,532 | 1,231,306 | 46,338 |
| Change | +0.73% | -2.47% | -0.66% | +3.26% | -0.94% |
| Opening | €179.79 | €180.42 | €177.54 | €181.81 | €178.77 |
| High | €188.26 | €180.98 | €178.30 | €185.66 | €180.82 |
| Low | €178.22 | €175.42 | €174.82 | €179.36 | €177.76 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.35% | ||
| Current month | +13.57% | ||
| 1 month | +29.90% | ||
| 3 months | +24.31% | ||
| 6 months | +5.37% | ||
| Current year | -14.05% | ||
| 1 year | -24.44% | ||
| 3 years | +44.56% | ||
| 5 years | +41.51% | ||
| 10 years | +130.67% |
Volumes
marketsDaily volume
2,163
Estimated daily volume
2,163
Avg. Volume 20 sessions
20,993
Daily volume ratio
0.1
Avg. Volume 20 sessions
3,759,426.44
Avg. Volume 20 sessions USD
4,351,761.67
Record volume 1
44,007,290
Record volume 2
28,705,190
Record volume 3
21,545,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,821,296,423
Market Cap (USD)
240,728,942,920
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,627,128,461
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
380,535
Free-Float
79.5 %
Free-Float capitalization (EUR)
175,862,531,157
Free-Float capitalization (USD)
203,709,638,778
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.83
Moving average 20 days
158.11
Moving average 50 days
147.61
Moving average 100 days
148.52
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
71.87
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.35% | -24.44% | +44.56% | 241B | |
| -2.57% | -2.91% | -40.93% | +27.65% | 434B | |
| -0.31% | +0.16% | -24.23% | +44.94% | 241B | |
| -5.08% | -7.64% | -32.14% | +8.25% | 128B | |
| -3.19% | -9.48% | -31.29% | +12.94% | 47.18B | |
| +4.99% | +0.36% | -73.33% | +181.67% | 35.75B | |
| -1.97% | +1.40% | -20.75% | +26.19% | 23.45B | |
| -1.24% | -3.84% | -20.46% | +51.32% | 20.09B | |
| -2.05% | -0.55% | -18.65% | +117.76% | 14.62B | |
| -3.32% | -4.71% | -32.28% | +4.27% | 13.43B | |
| Average | -1.08% | -1.91% | -31.85% | +51.96% | 119.77B | |
| Weighted average by Cap. | -0.18% | -2.51% | -32.80% | +37.67% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c6f39955e1d2cd2d2e5d.1OWgDOT_dzD-byDXprb-65DJAfosP27BHezFT-Zn0p8.uoyVZdeZMW-qBBGa7uyKnd6xa4BHflyKda6rJKAVmcqTksVN1IgSSIgheQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:04 | 179.40 | 1,200 | 1,836 |
| 10:57:44 | 179.36 | 81 | 636 |
Course Extremes
| 1 week | 174.82 |  | 185.66 |
| 1 month | 127.51 | | 188.26 |
| Current year | 127.51 | | 219.25 |
| 1 year | 127.51 | | 244 |
| 3 years | 116.2 | | 283.4 |
| 5 years | 79.6 | | 283.4 |
| 10 years | 75.16 | | 283.4 |
Monthly variations
Annual variations
| 2026 | -13.89% | ||
| 2025 | -12.36% | ||
| 2024 | +70.23% | ||
| 2023 | +44.74% | ||
| 2022 | -22.45% | ||
| 2021 | +16.04% | ||
| 2020 | -11.11% | ||
| 2019 | +38.76% | ||
| 2018 | -7.08% | ||
| 2017 | +12.97% | ||
| 2016 | +12.85% | ||
| 2015 | +26.04% | ||
| 2014 | -6.57% | ||
| 2013 | +2.66% | ||
| 2012 | +48.61% | ||
| 2011 | +7.20% | ||
| 2010 | +15.45% | ||
| 2009 | +32.55% | ||
| 2008 | -29.93% | ||
| 2007 | -11.59% | ||
| 2006 | -8.16% |
- Stock Market
- Stocks
- SAP Stock
- 0NW4 Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
