|
Market Closed -
London S.E.
11:30:00 2026-09-10 EDT
|
After hours 14:16:07 | |||
| 178.24 EUR | -2.30% |
|
175.62 | -1.47% |
| 04:17am | Analyst calls lift stocks even as solid results come in below expectations |  |
| 02:21am | Trifork Group AG And SAP AG Expand Customer Experience Collaboration With New Reseller Agreement | CI |
Stock exchange
London S.E.
0NW4 178.24 €
-2.30%
406K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 204.54USD | -2.20% | 299M $ | ||
CBOE
| SAP | 204.00USD | -2.43% | 22.36M $ | |
|
Deutsche Boerse AG
| SAPA | 173.50EUR | -2.53% | 51.7K € | |
|
Börse Stuttgart
| SAPA | 175.00EUR | -2.78% | 10.5K € | |
|
Mexican S.E.
| SAP N | 3,521.50MXN | -1.19% | 63.39K $ | |
|
Boerse Muenchen
| SAPA | 176.50EUR | -2.49% | 1.76K € | |
| SAP | 177.82EUR | -2.76% | 589M € | ||
|
CBOE
| SAPd | 178.42EUR | -2.42% | 151M € | |
|
OTC Markets
| SAPGF | 206.86USD | -0.81% | 23.42M $ | |
|
Boerse Muenchen
| SAP | 175.40EUR | -2.30% | 18.81M € | |
|
Tradegate
| SAP | 175.66EUR | -2.54% | 18.04M € | |
|
Börse Stuttgart
| SAP | 176.50EUR | -2.21% | 1.53M € | |
|
Borsa Italiana
| 1SAP | 182.82EUR | +0.63% | 922K € | |
|
Deutsche Boerse AG
| SAP | 176.72EUR | -2.59% | 451K € | |
|
Wiener Boerse
| SAP | 182.64EUR | +0.52% | 443K € | |
|
London S.E.
| 0NW4 | 178.24EUR | -2.30% | 406K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
CBOE
| 0NW4 | 178.53EUR | -2.22% | 93.91K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Budapest S.E.
| SAP | 65,500.00HUF | -0.62% | 196K Ft | |
|
Warsaw S.E.
| SAP | 777.70PLN | -1.76% | 2.33K zł | |
| SAPP34 | 74.80BRL | -2.97% | 6.06K R$ | ||
| SAP | 55,575.00ARS | -0.71% | 171M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.98USD | +0.76% | 295.84 $ | |
| SAPS | 15.91CAD | -1.91% | 9.58K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 3.960EUR | -1.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €186.80 | €182.00 | €181.42 | €182.85 | €178.24 |
| Volume | 159,694 | 629,695 | 442,994 | 407,628 | 2,278 |
| Change | +0.65% | -2.57% | -0.32% | +0.79% | -2.30% |
| Opening | €187.71 | €183.68 | €182.27 | €183.09 | €180.05 |
| High | €189.90 | €184.32 | €183.76 | €187.00 | €178.14 |
| Low | €184.98 | €179.82 | €180.02 | €181.34 | €177.78 |
Performance
| 1 day | -3.84% | ||
| 1 week | -3.96% | ||
| Current month | -6.63% | ||
| 1 month | -0.81% | ||
| 3 months | +19.22% | ||
| 6 months | +5.03% | ||
| Current year | -14.45% | ||
| 1 year | -20.46% | ||
| 3 years | +37.40% | ||
| 5 years | +44.65% | ||
| 10 years | +127.67% |
Volumes
marketsDaily volume
2,278
Estimated daily volume
2,278
Avg. Volume 20 sessions
24,298
Daily volume ratio
0.09
Avg. Volume 20 sessions
4,330,875.52
Avg. Volume 20 sessions USD
5,032,130.88
Record volume 1
44,007,290
Record volume 2
28,705,190
Record volume 3
21,545,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,934,375,735
Market Cap (USD)
245,272,529,924
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,790,697,674
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
381,995
Free-Float
79.46 %
Free-Float capitalization (EUR)
178,404,244,260
Free-Float capitalization (USD)
207,446,795,651
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.36
Moving average 20 days
183.47
Moving average 50 days
162
Moving average 100 days
155.02
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
51.97
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -3.96% | -20.46% | +37.40% | 245B | |
| -3.76% | +1.16% | -52.54% | +22.97% | 466B | |
| -2.76% | -4.18% | -20.51% | +37.95% | 245B | |
| +0.01% | -9.81% | -28.91% | +8.35% | 136B | |
| -2.43% | -10.17% | -60.15% | +279.63% | 50.99B | |
| -1.92% | -9.61% | -37.83% | -1.83% | 42.99B | |
| -2.86% | -14.41% | -37.42% | +5.83% | 21.23B | |
| -1.40% | -5.45% | -19.60% | +50.47% | 18.76B | |
| -0.78% | -4.99% | -28.77% | +12.42% | 13.38B | |
| -1.44% | -30.47% | -44.26% | +51.81% | 11.84B | |
| Average | -2.24% | -4.37% | -35.04% | +50.50% | 125.09B | |
| Weighted average by Cap. | -3.21% | +4.01% | -36.13% | +37.05% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e85119aa1fc240c7bd9eac1685cdfd89._7cusk4CY7Bm-i78QuA3D8E-42wIhv3fBEyq0HiSsTM.lM9mnw1EF4MTi1bJcNVBY6Bykzxx_ricVSTAn0vQ0EGM30_FO0424yCuaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:27 | 177.78 | 493 | 1,350 |
Price Extremes
| 1 week | 177.78 |  | 189.9 |
| 1 month | 174.82 | | 192.04 |
| Current year | 127.51 | | 219.25 |
| 1 year | 127.51 | | 244 |
| 3 years | 120.34 | | 283.4 |
| 5 years | 79.6 | | 283.4 |
| 10 years | 75.16 | | 283.4 |
Monthly variations
Annual variations
| 2026 | -12.24% | ||
| 2025 | -12.36% | ||
| 2024 | +70.23% | ||
| 2023 | +44.74% | ||
| 2022 | -22.45% | ||
| 2021 | +16.04% | ||
| 2020 | -11.11% | ||
| 2019 | +38.76% | ||
| 2018 | -7.08% | ||
| 2017 | +12.97% | ||
| 2016 | +12.85% | ||
| 2015 | +26.04% | ||
| 2014 | -6.57% | ||
| 2013 | +2.66% | ||
| 2012 | +48.61% | ||
| 2011 | +7.20% | ||
| 2010 | +15.45% | ||
| 2009 | +32.55% | ||
| 2008 | -29.93% | ||
| 2007 | -11.59% | ||
| 2006 | -8.16% |
- Stock Market
- Stocks
- SAP Stock
- 0NW4 Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
