|
Market Closed -
Boerse Muenchen
16:43:01 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 187.50 EUR | -0.27% |
|
+1.37% | -10.82% |
Stock exchange
Boerse Muenchen
SAPA 187.50 €
-0.27%
18.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 210.13USD | -0.16% | 418M $ | ||
CBOE
| SAP | 210.01USD | -0.27% | 12.46M $ | |
|
Mexican S.E.
| SAP N | 3,750.18MXN | +2.46% | 3.72M $ | |
|
Deutsche Boerse AG
| SAPA | 187.00EUR | -0.53% | 33.66K € | |
|
Boerse Muenchen
| SAPA | 187.50EUR | -0.27% | 18.75K € | |
|
Börse Stuttgart
| SAPA | 187.00EUR | +0.27% | 7.85K € | |
| SAP | 187.62EUR | -0.52% | 314M € | ||
|
CBOE
| SAPd | 187.60EUR | -0.78% | 108M € | |
|
Tradegate
| SAP | 187.52EUR | +0.21% | 20.5M € | |
|
Boerse Muenchen
| SAP | 187.96EUR | +0.50% | 5.59M € | |
|
Börse Stuttgart
| SAP | 187.46EUR | +0.17% | 2.17M € | |
|
Deutsche Boerse AG
| SAP | 187.44EUR | +0.18% | 709K € | |
|
London S.E.
| 0NW4 | 186.53EUR | -1.36% | 633K € | |
|
OTC Markets
| SAPGF | 208.56USD | -0.15% | 681K $ | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Swiss Exchange
| SAP | 173.74CHF | +0.05% | 284K CHF | |
|
Wiener Boerse
| SAP | 185.58EUR | +2.95% | 149K € | |
|
Budapest S.E.
| SAP | 68,010.00HUF | -2.14% | 3.4M Ft | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 823.00PLN | 0.00% | 6.58K zł | |
|
CBOE
| 0NW4 | 185.76EUR | 0.00% | 0 € | |
| SAPP34 | 75.60BRL | +0.47% | 38.48K R$ | ||
| SAP | 56,650.00ARS | +1.93% | 74.32M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.92USD | +3.01% | 24.81K $ | |
| SAPS | 16.85CAD | +0.96% | 37.07K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.90EUR | +6.86% | 54.5 € | |
| SAP1 | 4.140EUR | +0.98% | 0 € |
Quotes 5-day view: SAP SE
Real-time Boerse Muenchen
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €188.50 | €184.50 | €185.50 | €188.00 | €187.50 |
| Volume | 32 | 31 | 83 | 101 | 100 |
| Change | +1.62% | -2.12% | +0.54% | +1.35% | -0.27% |
| Opening | €185.50 | €188.50 | €184.50 | €185.50 | €188.00 |
| High | €188.50 | €188.50 | €187.50 | €189.50 | €188.00 |
| Low | €181.50 | €184.50 | €184.50 | €185.50 | €185.00 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +2.46% | ||
| 3 months | +30.21% | ||
| 6 months | +29.31% | ||
| Current year | -9.86% | ||
| 1 year | -21.22% | ||
| 3 years | +52.44% | ||
| 5 years | +60.26% | ||
| 10 years | +133.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
219,104,398,130
Market Cap (USD)
245,220,367,241
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,186,345,831
Free-Float
79.46%
Free-Float capitalization (EUR)
185,314,292,306
Free-Float capitalization (USD)
207,402,677,455
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185.6
Moving average 20 days
184.05
Moving average 50 days
180.82
Moving average 100 days
162.56
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-13.30%
RSI 9 days
52.25
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.37% | -21.22% | +52.44% | 245B | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,930B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 462B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 439B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 343B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 286B | |
| -0.52% | +1.06% | -20.16% | +51.85% | 245B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 140B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 99.91B | |
| Average | -1.21% | +3.95% | +30.28% | +242.13% | 633.37B | |
| Weighted average by Cap. | -0.37% | +3.47% | +9.89% | +165.72% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181.5 |  | 189.5 |
| 1 month | 173 | | 191 |
| 3 years | 120 | | 284 |
| 5 years | 80.36 | | 284 |
| 10 years | 75.69 | | 284 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | -12.61% | ||
| 2024 | +71.22% | ||
| 2023 | +43.55% | ||
| 2022 | -21.91% | ||
| 2021 | +15.89% | ||
| 2020 | -10.83% | ||
| 2019 | +38.73% | ||
| 2018 | -8.99% | ||
| 2017 | +14.95% | ||
| 2016 | +12.78% | ||
| 2015 | +25.57% | ||
| 2014 | -6.73% | ||
| 2013 | +2.93% | ||
| 2012 | +48.99% | ||
| 2011 | +7.79% | ||
| 2010 | +14.53% | ||
| 2009 | +30.78% | ||
| 2008 | -29.37% | ||
| 2007 | -11.37% | ||
| 2006 | +4.80% | ||
| 2005 | +17.51% | ||
| 2004 | -0.82% | ||
| 2003 | +75.85% | ||
| 2002 | -47.78% | ||
| 2001 | +1.41% | ||
| 2000 | -29.98% | ||
| 1999 | -22.00% |
- Stock Market
- Stocks
- SAP Stock
- SAPA Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
