|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,572.00 JPY | -2.36% |
|
-3.26% | +18.55% |
Stock exchange
Japan Exchange
1960 1,572.00 ¥
-2.36%
50.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1960 | 1,572.00JPY | -2.36% | 50.46M ¥ |
Quotes 5-day view: Sanyo Engineering & Construction Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,632.00 | JP¥1,576.00 | JP¥1,600.00 | JP¥1,610.00 | JP¥1,572.00 |
| Volume | 15,400 | 25,600 | 13,700 | 10,400 | 32,100 |
| Change | +0.43% | -3.43% | +1.52% | +0.62% | -2.36% |
| Opening | JP¥1,608.00 | JP¥1,635.00 | JP¥1,600.00 | JP¥1,603.00 | JP¥1,596.00 |
| High | JP¥1,680.00 | JP¥1,636.00 | JP¥1,604.00 | JP¥1,618.00 | JP¥1,596.00 |
| Low | JP¥1,591.00 | JP¥1,570.00 | JP¥1,591.00 | JP¥1,593.00 | JP¥1,533.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -3.26% | ||
| Current month | -6.71% | ||
| 1 month | -5.59% | ||
| 3 months | +6.94% | ||
| 6 months | +17.49% | ||
| Current year | +18.55% | ||
| 1 year | +52.47% | ||
| 3 years | +130.84% | ||
| 5 years | +129.82% | ||
| 10 years | +156.44% |
Volumes
marketsDaily volume
32,100
Estimated daily volume
32,100
Avg. Volume 20 sessions
17,814
Daily volume ratio
1.8
Avg. Volume 20 sessions JPY
28,003,608
Avg. Volume 20 sessions USD
178,438.99
Record volume 1
1,028,800
Record volume 2
1,005,700
Record volume 3
1,003,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
24,656,163,993
Market Cap (USD)
157,239,927
Net sales (JPY)
61,077,000,000
Net sales (USD)
389,506,779
Number of employees
1,483
Sales / Employee (JPY)
41,184,761
Sales / Employee (USD)
262,648
Free-Float
39.54%
Free-Float capitalization (JPY)
10,159,784,529
Free-Float capitalization (USD)
64,792,065
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,607.8
Moving average 20 days
1,657.2
Moving average 50 days
1,661.26
Moving average 100 days
1,549.22
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-1.45%
RSI 9 days
42.74
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -3.26% | +52.47% | +130.84% | 157M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 83.06B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 65.78B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.28B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 44.95B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.57B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.04B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 29.13B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.85B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 25.91B | |
| Average | -1.12% | -4.75% | +12.07% | +178.69% | 39.47B | |
| Weighted average by Cap. | -1.05% | -6.19% | +8.52% | +182.35% |
Historical Quotes: Sanyo Engineering & Construction Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2477783056a528472.8LYTSFkBJDLY7dA_XPHIayZ5Eiy1wgXOtjnw1FHWHAU.vdt_CgplbQa52ZJ9ZMSjCENLfBXPsjP2-06gnyu1W2zd51QACG93ZZ3duw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,572.00 | 3,600 | 32,200 |
| 02:24:42 | 1,563.00 | 100 | 28,600 |
| 02:24:30 | 1,567.00 | 100 | 28,500 |
| 02:21:37 | 1,571.00 | 100 | 28,400 |
| 02:21:37 | 1,571.00 | 100 | 28,300 |
| 02:21:17 | 1,570.00 | 100 | 28,200 |
| 02:21:17 | 1,568.00 | 100 | 28,100 |
| 02:21:01 | 1,570.00 | 100 | 28,000 |
| 02:21:01 | 1,570.00 | 300 | 27,900 |
| 02:20:41 | 1,571.00 | 100 | 27,600 |
Price Extremes
| 1 week | 1,533 |  | 1,680 |
| 1 month | 1,533 | | 1,749 |
| Current year | 1,297 | | 1,790 |
| 1 year | 1,047 | | 1,790 |
| 3 years | 601 | | 1,790 |
| 5 years | 587 | | 1,790 |
| 10 years | 455 | | 1,790 |
Monthly variations
Annual variations
| 2026 | +18.55% | ||
| 2025 | +78.71% | ||
| 2024 | -8.96% | ||
| 2023 | +32.52% | ||
| 2022 | -11.51% | ||
| 2021 | -3.47% | ||
| 2020 | -5.39% | ||
| 2019 | +32.35% | ||
| 2018 | -35.54% | ||
| 2017 | +45.04% | ||
| 2016 | +10.61% | ||
| 2015 | +11.20% | ||
| 2014 | +1.42% | ||
| 2013 | +79.27% | ||
| 2012 | +6.18% | ||
| 2011 | -5.82% | ||
| 2010 | +0.73% | ||
| 2009 | -4.21% | ||
| 2008 | -40.75% | ||
| 2007 | -22.42% | ||
| 2006 | -23.46% | ||
| 2005 | +88.37% | ||
| 2004 | +45.27% | ||
| 2003 | +23.85% | ||
| 2002 | -20.86% | ||
| 2001 | -5.33% | ||
| 2000 | -7.00% | ||
| 1999 | -17.15% | ||
| 1998 | -11.91% | ||
| 1997 | -54.37% | ||
| 1996 | -4.63% | ||
| 1995 | 0.00% | ||
| 1994 | -6.90% | ||
| 1993 | +6.42% | ||
| 1992 | -16.15% |
- Stock Market
- Stocks
- 1960 Stock
- Quotes Sanyo Engineering & Construction Inc.
Select your edition
All financial news and data tailored to specific country editions
